조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.25 | -0.5600 | -3.54% | 15.00 | 15.45 | 14.73 | 4,224,746 |
| 2026-08-14 | 15.81 | -0.3800 | -2.35% | 16.19 | 16.58 | 15.68 | 3,589,644 |
| 2026-08-13 | 16.19 | +1.20 | +8.01% | 15.05 | 16.41 | 14.89 | 6,123,245 |
| 2026-08-12 | 14.99 | -0.4000 | -2.60% | 15.28 | 15.39 | 14.87 | 3,598,284 |
| 2026-08-11 | 15.39 | -0.2800 | -1.79% | 15.53 | 15.65 | 14.87 | 4,994,233 |
| 2026-08-10 | 15.67 | +0.8000 | +5.38% | 14.84 | 15.87 | 14.73 | 8,896,123 |
| 2026-08-07 | 14.87 | +1.39 | +10.31% | 14.11 | 14.88 | 13.84 | 5,377,734 |
| 2026-08-06 | 13.48 | -0.6000 | -4.26% | 13.74 | 13.91 | 13.34 | 2,627,557 |
| 2026-08-05 | 14.08 | +0.2800 | +2.03% | 14.00 | 14.41 | 13.65 | 4,946,856 |
| 2026-08-04 | 13.80 | +0.4400 | +3.29% | 13.33 | 13.89 | 13.23 | 4,029,904 |
| 2026-08-03 | 13.36 | +0.7700 | +6.12% | 12.76 | 13.39 | 12.71 | 3,063,856 |
| 2026-07-31 | 12.59 | +0.4900 | +4.05% | 12.25 | 12.63 | 12.02 | 3,817,490 |
| 2026-07-30 | 12.10 | +0.1400 | +1.17% | 12.00 | 12.13 | 11.61 | 3,315,219 |
| 2026-07-29 | 11.96 | -0.0200 | -0.17% | 11.83 | 12.35 | 11.74 | 2,943,599 |
| 2026-07-28 | 11.98 | +0.0400 | +0.34% | 11.70 | 12.16 | 11.33 | 2,791,062 |
| 2026-07-27 | 11.94 | +0.4100 | +3.56% | 11.70 | 12.17 | 11.45 | 4,122,092 |
| 2026-07-24 | 11.53 | +0.3600 | +3.22% | 11.30 | 11.66 | 11.12 | 3,313,684 |
| 2026-07-23 | 11.17 | -0.7850 | -6.57% | 11.95 | 12.04 | 10.54 | 7,404,987 |
| 2026-07-22 | 11.96 | -1.38 | -10.32% | 13.16 | 13.38 | 11.72 | 4,859,868 |
| 2026-07-21 | 13.33 | -0.1900 | -1.41% | 13.35 | 13.64 | 13.03 | 2,956,893 |