조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.47 | +0.4700 | +2.76% | 16.63 | 17.72 | 16.60 | 10,943,130 |
| 2026-09-14 | 17.00 | +2.30 | +15.65% | 15.05 | 17.44 | 15.05 | 13,697,919 |
| 2026-09-11 | 14.70 | -0.4000 | -2.65% | 14.95 | 15.10 | 14.22 | 6,179,432 |
| 2026-09-10 | 15.10 | +0.6400 | +4.43% | 14.30 | 15.39 | 14.21 | 5,607,637 |
| 2026-09-09 | 14.46 | +0.1100 | +0.77% | 14.47 | 14.71 | 14.08 | 3,719,541 |
| 2026-09-08 | 14.35 | +0.4100 | +2.94% | 13.79 | 14.49 | 13.31 | 5,675,376 |
| 2026-09-04 | 13.94 | -0.4000 | -2.79% | 14.15 | 14.49 | 13.75 | 5,908,433 |
| 2026-09-03 | 14.34 | +0.5900 | +4.29% | 15.51 | 15.64 | 13.72 | 12,955,434 |
| 2026-09-02 | 13.75 | -0.3000 | -2.14% | 13.94 | 14.03 | 13.26 | 8,693,425 |
| 2026-09-01 | 14.05 | -1.26 | -8.23% | 15.02 | 15.24 | 13.97 | 6,570,244 |
| 2026-08-31 | 15.31 | +0.2200 | +1.46% | 15.00 | 15.61 | 15.00 | 5,273,891 |
| 2026-08-28 | 15.09 | -0.0300 | -0.20% | 14.89 | 15.19 | 14.43 | 3,824,047 |
| 2026-08-27 | 15.12 | +1.20 | +8.62% | 14.45 | 15.59 | 14.43 | 7,623,050 |
| 2026-08-26 | 13.92 | +0.4200 | +3.11% | 13.20 | 13.96 | 13.14 | 3,002,443 |
| 2026-08-25 | 13.50 | -0.5400 | -3.85% | 14.10 | 14.31 | 13.34 | 3,102,914 |
| 2026-08-24 | 14.04 | -0.4700 | -3.24% | 14.48 | 14.54 | 13.98 | 2,863,608 |
| 2026-08-21 | 14.51 | +0.1300 | +0.90% | 14.45 | 14.56 | 13.92 | 4,099,149 |
| 2026-08-20 | 14.38 | -0.3200 | -2.18% | 14.56 | 14.72 | 14.15 | 2,551,061 |
| 2026-08-19 | 14.70 | -0.6700 | -4.36% | 15.32 | 15.32 | 14.34 | 2,775,932 |
| 2026-08-18 | 15.37 | +0.1200 | +0.79% | 15.00 | 15.52 | 14.91 | 3,209,593 |