조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.52 | -0.0700 | -0.52% | 13.33 | 13.71 | 13.09 | 3,465,495 |
| 2026-07-17 | 13.59 | +0.0900 | +0.67% | 13.20 | 14.07 | 13.13 | 5,928,997 |
| 2026-07-16 | 13.50 | +0.2500 | +1.89% | 13.74 | 13.93 | 13.12 | 4,285,654 |
| 2026-07-15 | 13.25 | -1.02 | -7.15% | 14.48 | 15.02 | 13.07 | 8,861,033 |
| 2026-07-14 | 14.27 | +1.47 | +11.48% | 12.48 | 14.48 | 12.40 | 10,155,448 |
| 2026-07-13 | 12.80 | +0.4800 | +3.90% | 12.87 | 12.90 | 12.11 | 4,917,823 |
| 2026-07-10 | 12.32 | -0.1000 | -0.81% | 12.47 | 12.57 | 12.03 | 4,026,209 |
| 2026-07-09 | 12.42 | +0.5000 | +4.19% | 11.53 | 12.47 | 11.32 | 3,217,599 |
| 2026-07-08 | 11.92 | -0.1300 | -1.08% | 11.78 | 11.98 | 11.22 | 6,099,827 |
| 2026-07-07 | 12.05 | -0.1700 | -1.39% | 12.40 | 12.53 | 11.85 | 3,208,899 |
| 2026-07-06 | 12.22 | +0.5100 | +4.36% | 11.54 | 12.30 | 11.39 | 3,294,990 |
| 2026-07-02 | 11.71 | +0.0500 | +0.43% | 11.78 | 12.05 | 11.53 | 3,921,884 |
| 2026-07-01 | 11.66 | +0.7200 | +6.58% | 11.19 | 11.76 | 11.11 | 4,324,240 |
| 2026-06-30 | 10.94 | +0.4450 | +4.24% | 10.53 | 11.18 | 10.36 | 4,823,242 |
| 2026-06-29 | 10.50 | +0.2050 | +1.99% | 10.46 | 11.20 | 10.42 | 5,810,101 |
| 2026-06-26 | 10.29 | +0.4100 | +4.15% | 9.70 | 10.34 | 9.70 | 4,370,387 |
| 2026-06-25 | 9.88 | +0.3800 | +4.00% | 9.47 | 10.02 | 9.42 | 4,547,299 |
| 2026-06-24 | 9.50 | -0.0300 | -0.31% | 9.51 | 9.90 | 9.35 | 5,943,392 |
| 2026-06-23 | 9.53 | +0.5800 | +6.48% | 8.88 | 9.67 | 8.87 | 7,171,476 |
| 2026-06-22 | 8.95 | -0.1000 | -1.10% | 8.85 | 9.51 | 8.69 | 7,775,244 |