조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.43 | -0.2800 | -1.35% | 20.56 | 20.59 | 20.32 | 840,221 |
| 2026-08-14 | 20.71 | +0.1000 | +0.49% | 20.71 | 20.86 | 20.64 | 917,463 |
| 2026-08-13 | 20.61 | +0.0800 | +0.39% | 20.51 | 20.83 | 20.51 | 689,509 |
| 2026-08-12 | 20.53 | +0.6400 | +3.22% | 19.89 | 20.58 | 19.89 | 1,285,641 |
| 2026-08-11 | 19.89 | -0.1400 | -0.70% | 20.01 | 20.23 | 19.78 | 1,416,892 |
| 2026-08-10 | 20.03 | -0.6600 | -3.19% | 20.69 | 20.69 | 20.00 | 1,430,531 |
| 2026-08-07 | 20.69 | -0.3400 | -1.62% | 21.03 | 21.13 | 20.64 | 1,503,403 |
| 2026-08-06 | 21.03 | -0.1200 | -0.57% | 21.25 | 21.30 | 20.97 | 587,219 |
| 2026-08-05 | 21.15 | +0.0700 | +0.33% | 21.15 | 21.20 | 20.90 | 993,556 |
| 2026-08-04 | 21.08 | -0.3100 | -1.45% | 21.32 | 21.32 | 20.90 | 1,451,207 |
| 2026-08-03 | 21.39 | -0.0600 | -0.28% | 21.37 | 21.61 | 21.28 | 913,106 |
| 2026-07-31 | 21.45 | -0.1400 | -0.65% | 21.47 | 21.57 | 21.27 | 571,664 |
| 2026-07-30 | 21.59 | -0.3300 | -1.51% | 21.88 | 22.00 | 21.32 | 1,015,099 |
| 2026-07-29 | 21.92 | -0.0200 | -0.09% | 22.09 | 22.16 | 21.68 | 1,500,525 |
| 2026-07-28 | 21.94 | +0.0800 | +0.37% | 22.25 | 22.33 | 21.87 | 863,868 |
| 2026-07-27 | 21.86 | -0.3400 | -1.53% | 22.07 | 22.46 | 21.85 | 1,504,668 |
| 2026-07-24 | 22.20 | +0.3700 | +1.69% | 21.88 | 22.23 | 21.73 | 1,884,328 |
| 2026-07-23 | 21.83 | +0.2400 | +1.11% | 21.62 | 21.94 | 21.50 | 1,864,427 |
| 2026-07-22 | 21.59 | -0.3300 | -1.51% | 21.99 | 22.11 | 21.50 | 1,938,936 |
| 2026-07-21 | 21.92 | +0.1400 | +0.64% | 21.69 | 21.96 | 21.48 | 1,799,868 |