조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.78 | -0.4800 | -2.16% | 22.43 | 22.45 | 21.76 | 1,439,189 |
| 2026-07-17 | 22.26 | +0.1200 | +0.54% | 22.19 | 22.47 | 22.09 | 1,501,687 |
| 2026-07-16 | 22.14 | +0.8900 | +4.19% | 21.30 | 22.25 | 21.30 | 1,151,529 |
| 2026-07-15 | 21.25 | -0.1500 | -0.70% | 21.37 | 21.61 | 21.15 | 1,152,337 |
| 2026-07-14 | 21.40 | -0.2700 | -1.25% | 21.57 | 21.81 | 21.35 | 1,029,859 |
| 2026-07-13 | 21.67 | +0.1700 | +0.79% | 21.67 | 21.77 | 21.52 | 1,372,982 |
| 2026-07-10 | 21.50 | -0.1600 | -0.74% | 21.68 | 21.80 | 21.29 | 1,062,111 |
| 2026-07-09 | 21.66 | -0.2200 | -1.01% | 21.95 | 22.03 | 21.59 | 1,198,303 |
| 2026-07-08 | 21.88 | -0.0800 | -0.36% | 21.88 | 21.98 | 21.76 | 1,618,930 |
| 2026-07-07 | 21.96 | +0.4900 | +2.28% | 21.67 | 22.05 | 21.61 | 2,229,745 |
| 2026-07-06 | 21.47 | -0.1900 | -0.88% | 21.53 | 21.68 | 21.45 | 1,783,206 |
| 2026-07-02 | 21.66 | +0.5800 | +2.75% | 21.19 | 21.69 | 21.18 | 1,713,079 |
| 2026-07-01 | 21.08 | -0.0500 | -0.24% | 21.16 | 21.35 | 21.06 | 1,789,006 |
| 2026-06-30 | 21.13 | -0.2600 | -1.22% | 21.34 | 21.56 | 21.13 | 2,509,182 |
| 2026-06-29 | 21.39 | +0.1900 | +0.90% | 21.03 | 21.54 | 21.00 | 3,399,423 |
| 2026-06-26 | 21.20 | +0.4400 | +2.12% | 20.89 | 21.29 | 20.70 | 21,931,919 |
| 2026-06-25 | 20.76 | +0.3800 | +1.86% | 21.24 | 21.25 | 20.41 | 7,995,645 |
| 2026-06-24 | 20.38 | +0.4600 | +2.31% | 20.00 | 20.54 | 19.91 | 2,005,506 |
| 2026-06-23 | 19.92 | +0.5000 | +2.57% | 19.66 | 19.92 | 19.56 | 1,583,917 |
| 2026-06-22 | 19.42 | +0.2200 | +1.15% | 19.49 | 19.57 | 19.21 | 1,527,722 |