조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.29 | -0.2300 | -1.18% | 19.43 | 19.72 | 19.25 | 1,437,569 |
| 2026-09-14 | 19.52 | -0.1200 | -0.61% | 19.90 | 19.94 | 19.50 | 714,184 |
| 2026-09-11 | 19.64 | -0.0900 | -0.46% | 19.78 | 19.87 | 19.47 | 1,000,748 |
| 2026-09-10 | 19.73 | -0.3100 | -1.55% | 19.99 | 20.23 | 19.66 | 764,335 |
| 2026-09-09 | 20.04 | -0.1800 | -0.89% | 20.21 | 20.25 | 19.95 | 854,417 |
| 2026-09-08 | 20.22 | +0.1300 | +0.65% | 20.03 | 20.33 | 20.03 | 725,535 |
| 2026-09-04 | 20.09 | -0.3400 | -1.66% | 20.27 | 20.37 | 20.07 | 1,128,197 |
| 2026-09-03 | 20.43 | +0.0200 | +0.10% | 20.50 | 20.54 | 20.23 | 880,267 |
| 2026-09-02 | 20.41 | -0.0300 | -0.15% | 20.49 | 20.56 | 20.27 | 684,518 |
| 2026-09-01 | 20.44 | +0.0800 | +0.39% | 20.22 | 20.49 | 20.20 | 1,009,085 |
| 2026-08-31 | 20.36 | -0.1100 | -0.54% | 20.39 | 20.50 | 20.30 | 1,088,701 |
| 2026-08-28 | 20.47 | -0.0500 | -0.24% | 20.53 | 20.66 | 20.46 | 625,512 |
| 2026-08-27 | 20.52 | -0.2300 | -1.11% | 20.56 | 20.77 | 20.41 | 706,503 |
| 2026-08-26 | 20.75 | +0.1400 | +0.68% | 20.67 | 20.82 | 20.51 | 739,289 |
| 2026-08-25 | 20.61 | -0.1900 | -0.91% | 20.89 | 20.89 | 20.50 | 1,227,496 |
| 2026-08-24 | 20.80 | +0.4500 | +2.21% | 20.51 | 20.87 | 20.36 | 1,218,367 |
| 2026-08-21 | 20.35 | -0.2600 | -1.26% | 20.66 | 20.75 | 20.32 | 856,642 |
| 2026-08-20 | 20.61 | +0.0800 | +0.39% | 20.47 | 20.77 | 20.47 | 681,227 |
| 2026-08-19 | 20.53 | 0.00 | 0.00% | 20.68 | 20.68 | 20.43 | 18,786,156 |
| 2026-08-18 | 20.53 | +0.1000 | +0.49% | 20.66 | 20.71 | 20.41 | 799,557 |