조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.90 | -0.1300 | -0.22% | 59.06 | 59.06 | 58.72 | 20,430 |
| 2026-09-14 | 59.03 | -0.4100 | -0.69% | 58.96 | 59.31 | 58.85 | 27,711 |
| 2026-09-11 | 59.44 | +0.6400 | +1.09% | 59.43 | 59.62 | 59.30 | 56,188 |
| 2026-09-10 | 58.80 | -0.5500 | -0.93% | 59.00 | 59.18 | 58.80 | 27,936 |
| 2026-09-09 | 59.35 | -0.4900 | -0.82% | 59.65 | 59.69 | 59.30 | 31,452 |
| 2026-09-08 | 59.84 | -0.3600 | -0.60% | 60.05 | 60.05 | 59.75 | 52,524 |
| 2026-09-04 | 60.20 | -0.0700 | -0.12% | 60.26 | 60.37 | 60.02 | 34,117 |
| 2026-09-03 | 60.27 | +0.4800 | +0.80% | 60.05 | 60.52 | 60.05 | 17,937 |
| 2026-09-02 | 59.79 | +0.4700 | +0.79% | 59.47 | 59.84 | 59.42 | 27,365 |
| 2026-09-01 | 59.32 | -0.7200 | -1.20% | 59.50 | 59.80 | 59.30 | 23,553 |
| 2026-08-31 | 60.04 | -0.1700 | -0.28% | 60.00 | 60.15 | 59.80 | 79,888 |
| 2026-08-28 | 60.21 | -0.2800 | -0.46% | 60.39 | 60.61 | 60.02 | 24,118 |
| 2026-08-27 | 60.49 | +0.5400 | +0.90% | 60.19 | 60.49 | 60.18 | 27,684 |
| 2026-08-26 | 59.95 | -0.1086 | -0.18% | 59.95 | 60.16 | 59.84 | 23,695 |
| 2026-08-25 | 60.06 | +0.2186 | +0.37% | 60.01 | 60.08 | 59.95 | 28,982 |
| 2026-08-24 | 59.84 | +0.0312 | +0.05% | 59.88 | 59.91 | 59.67 | 23,330 |
| 2026-08-21 | 59.81 | +0.0688 | +0.12% | 59.87 | 60.02 | 59.73 | 24,581 |
| 2026-08-20 | 59.74 | -0.3400 | -0.57% | 59.99 | 60.12 | 59.53 | 45,376 |
| 2026-08-19 | 60.08 | -0.0200 | -0.03% | 60.31 | 60.51 | 60.08 | 64,088 |
| 2026-08-18 | 60.10 | -0.2750 | -0.46% | 60.02 | 60.21 | 59.99 | 56,822 |