조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.38 | -0.3450 | -0.57% | 60.62 | 60.66 | 60.32 | 43,513 |
| 2026-08-14 | 60.72 | -0.1700 | -0.28% | 60.89 | 61.11 | 60.62 | 41,845 |
| 2026-08-13 | 60.89 | +0.4700 | +0.78% | 60.69 | 61.13 | 60.69 | 31,882 |
| 2026-08-12 | 60.42 | +0.1900 | +0.32% | 60.57 | 60.74 | 60.37 | 51,838 |
| 2026-08-11 | 60.23 | -0.1400 | -0.23% | 60.59 | 60.59 | 60.23 | 35,384 |
| 2026-08-10 | 60.37 | -0.2300 | -0.38% | 60.43 | 60.54 | 60.33 | 38,139 |
| 2026-08-07 | 60.60 | +0.5500 | +0.92% | 60.40 | 60.60 | 60.24 | 48,695 |
| 2026-08-06 | 60.05 | -0.4200 | -0.69% | 60.28 | 60.41 | 60.05 | 29,104 |
| 2026-08-05 | 60.47 | +0.1200 | +0.20% | 60.73 | 60.94 | 60.35 | 27,610 |
| 2026-08-04 | 60.35 | +0.9400 | +1.58% | 59.58 | 60.60 | 59.58 | 32,949 |
| 2026-08-03 | 59.41 | +0.9300 | +1.59% | 58.66 | 59.45 | 58.66 | 27,973 |
| 2026-07-31 | 58.48 | +0.4100 | +0.71% | 58.34 | 58.51 | 57.95 | 27,946 |
| 2026-07-30 | 58.07 | +0.8000 | +1.40% | 57.80 | 58.22 | 57.71 | 62,148 |
| 2026-07-29 | 57.27 | -1.06 | -1.82% | 58.10 | 58.31 | 57.26 | 28,952 |
| 2026-07-28 | 58.33 | +0.3900 | +0.67% | 57.97 | 58.41 | 57.86 | 50,249 |
| 2026-07-27 | 57.94 | +0.1270 | +0.22% | 58.35 | 59.01 | 57.76 | 28,395 |
| 2026-07-24 | 57.81 | -0.0270 | -0.05% | 57.76 | 58.23 | 57.74 | 28,472 |
| 2026-07-23 | 57.84 | -0.9600 | -1.63% | 57.86 | 57.98 | 57.58 | 54,159 |
| 2026-07-22 | 58.80 | +0.0150 | +0.03% | 58.57 | 58.82 | 58.54 | 16,507 |
| 2026-07-21 | 58.79 | +0.3150 | +0.54% | 58.62 | 58.81 | 58.41 | 15,842 |