조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.47 | -0.1800 | -0.31% | 58.77 | 58.84 | 58.29 | 23,343 |
| 2026-07-17 | 58.65 | -0.5300 | -0.90% | 58.46 | 58.90 | 58.46 | 19,955 |
| 2026-07-16 | 59.18 | -0.3000 | -0.50% | 59.25 | 59.38 | 58.98 | 26,528 |
| 2026-07-15 | 59.48 | +0.3493 | +0.59% | 59.31 | 59.48 | 59.14 | 21,663 |
| 2026-07-14 | 59.13 | +0.1607 | +0.27% | 58.93 | 59.80 | 58.93 | 21,211 |
| 2026-07-13 | 58.97 | -0.2930 | -0.49% | 59.30 | 59.74 | 58.74 | 49,450 |
| 2026-07-10 | 59.26 | -0.0870 | -0.15% | 59.28 | 59.41 | 58.86 | 30,989 |
| 2026-07-09 | 59.35 | +0.6100 | +1.04% | 58.76 | 59.35 | 58.71 | 25,014 |
| 2026-07-08 | 58.74 | -0.4300 | -0.73% | 58.66 | 58.82 | 58.34 | 27,790 |
| 2026-07-07 | 59.17 | -0.2070 | -0.35% | 59.19 | 59.19 | 58.84 | 24,088 |
| 2026-07-06 | 59.38 | +0.5970 | +1.02% | 59.09 | 59.42 | 59.05 | 39,927 |
| 2026-07-02 | 58.78 | -0.1400 | -0.24% | 58.99 | 59.29 | 58.51 | 17,845 |
| 2026-07-01 | 58.92 | -0.1300 | -0.22% | 58.79 | 59.16 | 58.65 | 21,539 |
| 2026-06-30 | 59.05 | +0.2100 | +0.36% | 58.71 | 59.07 | 58.71 | 22,728 |
| 2026-06-29 | 58.84 | +0.6100 | +1.05% | 58.40 | 58.84 | 58.12 | 258,112 |
| 2026-06-26 | 58.23 | +0.2200 | +0.38% | 57.74 | 58.39 | 57.63 | 28,860 |
| 2026-06-25 | 58.01 | -0.3070 | -0.53% | 58.39 | 58.46 | 57.85 | 29,941 |
| 2026-06-24 | 58.32 | +0.1284 | +0.22% | 58.27 | 58.71 | 58.10 | 17,807 |
| 2026-06-23 | 58.19 | -0.5214 | -0.89% | 58.02 | 58.50 | 58.00 | 24,153 |
| 2026-06-22 | 58.71 | -0.4852 | -0.82% | 59.09 | 59.20 | 58.64 | 30,800 |