조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.22 | +0.1100 | +2.68% | 4.04 | 4.30 | 4.04 | 25,442 |
| 2026-09-14 | 4.11 | +0.1100 | +2.75% | 4.00 | 4.15 | 4.00 | 29,467 |
| 2026-09-11 | 4.00 | 0.00 | 0.00% | 4.05 | 4.15 | 4.00 | 11,122 |
| 2026-09-10 | 4.00 | 0.00 | 0.00% | 4.00 | 4.10 | 4.00 | 30,573 |
| 2026-09-09 | 4.00 | 0.00 | 0.00% | 4.00 | 4.16 | 4.00 | 11,224 |
| 2026-09-08 | 4.00 | -0.0800 | -1.96% | 4.07 | 4.07 | 4.00 | 9,314 |
| 2026-09-04 | 4.08 | -0.0200 | -0.49% | 4.10 | 4.11 | 4.02 | 4,859 |
| 2026-09-03 | 4.10 | +0.0500 | +1.23% | 4.13 | 4.19 | 4.02 | 11,473 |
| 2026-09-02 | 4.05 | -0.0400 | -0.98% | 4.16 | 4.16 | 4.05 | 19,383 |
| 2026-09-01 | 4.09 | +0.0400 | +0.99% | 4.07 | 4.17 | 4.03 | 32,560 |
| 2026-08-31 | 4.05 | -0.0800 | -1.94% | 4.11 | 4.13 | 4.04 | 10,116 |
| 2026-08-28 | 4.13 | +0.1100 | +2.74% | 4.02 | 4.20 | 4.02 | 8,511 |
| 2026-08-27 | 4.02 | -0.0300 | -0.74% | 4.03 | 4.19 | 4.02 | 13,874 |
| 2026-08-26 | 4.05 | 0.00 | 0.00% | 4.02 | 4.05 | 4.02 | 6,746 |
| 2026-08-25 | 4.05 | +0.0300 | +0.75% | 4.02 | 4.16 | 4.02 | 7,807 |
| 2026-08-24 | 4.02 | -0.0400 | -0.99% | 4.03 | 4.09 | 4.02 | 25,433 |
| 2026-08-21 | 4.06 | +0.0300 | +0.74% | 4.14 | 4.14 | 4.03 | 7,365 |
| 2026-08-20 | 4.03 | -0.0700 | -1.71% | 4.14 | 4.16 | 4.03 | 88,712 |
| 2026-08-19 | 4.10 | +0.0200 | +0.49% | 4.19 | 4.20 | 4.10 | 5,666 |
| 2026-08-18 | 4.08 | +0.0300 | +0.74% | 4.03 | 4.14 | 4.03 | 11,960 |