조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.05 | -0.0200 | -0.49% | 4.03 | 4.16 | 4.03 | 10,606 |
| 2026-08-14 | 4.07 | -0.0800 | -1.93% | 4.07 | 4.17 | 4.05 | 6,249 |
| 2026-08-13 | 4.15 | 0.00 | 0.00% | 4.15 | 4.28 | 4.06 | 35,550 |
| 2026-08-12 | 4.15 | -0.0500 | -1.19% | 4.15 | 4.30 | 4.15 | 17,378 |
| 2026-08-11 | 4.20 | -0.0500 | -1.18% | 4.30 | 4.30 | 4.15 | 17,359 |
| 2026-08-10 | 4.25 | -0.0100 | -0.23% | 4.26 | 4.31 | 4.25 | 3,308 |
| 2026-08-07 | 4.26 | -0.1100 | -2.52% | 4.38 | 4.38 | 4.25 | 2,807 |
| 2026-08-06 | 4.37 | +0.0900 | +2.10% | 4.25 | 4.37 | 4.25 | 4,463 |
| 2026-08-05 | 4.28 | -0.0700 | -1.61% | 4.30 | 4.41 | 4.24 | 7,461 |
| 2026-08-04 | 4.35 | +0.1000 | +2.35% | 4.23 | 4.44 | 4.22 | 41,219 |
| 2026-08-03 | 4.25 | -0.0600 | -1.39% | 4.30 | 4.45 | 4.25 | 39,205 |
| 2026-07-31 | 4.31 | +0.0300 | +0.70% | 4.25 | 4.42 | 4.25 | 16,211 |
| 2026-07-30 | 4.28 | -0.1100 | -2.51% | 4.40 | 4.51 | 4.26 | 8,607 |
| 2026-07-29 | 4.39 | +0.0700 | +1.62% | 4.31 | 4.40 | 4.25 | 8,919 |
| 2026-07-28 | 4.32 | +0.0200 | +0.47% | 4.36 | 4.39 | 4.31 | 4,219 |
| 2026-07-27 | 4.30 | -0.0500 | -1.15% | 4.36 | 4.44 | 4.30 | 19,653 |
| 2026-07-24 | 4.35 | -0.0100 | -0.23% | 4.36 | 4.55 | 4.35 | 3,528 |
| 2026-07-23 | 4.36 | -0.0200 | -0.46% | 4.38 | 4.49 | 4.35 | 2,080 |
| 2026-07-22 | 4.38 | -0.1000 | -2.23% | 4.48 | 4.54 | 4.35 | 16,816 |
| 2026-07-21 | 4.48 | +0.1100 | +2.52% | 4.37 | 4.50 | 4.35 | 17,845 |