조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.37 | -0.0500 | -1.13% | 4.42 | 4.47 | 4.35 | 8,878 |
| 2026-07-17 | 4.42 | -0.0300 | -0.67% | 4.45 | 4.53 | 4.42 | 11,184 |
| 2026-07-16 | 4.45 | +0.1000 | +2.30% | 4.33 | 4.54 | 4.33 | 14,945 |
| 2026-07-15 | 4.35 | +0.0200 | +0.46% | 4.34 | 4.41 | 4.34 | 2,866 |
| 2026-07-14 | 4.33 | -0.0200 | -0.46% | 4.35 | 4.42 | 4.25 | 10,231 |
| 2026-07-13 | 4.35 | 0.00 | 0.00% | 4.35 | 4.43 | 4.35 | 3,478 |
| 2026-07-10 | 4.35 | 0.00 | 0.00% | 4.33 | 4.43 | 4.33 | 15,056 |
| 2026-07-09 | 4.35 | -0.1650 | -3.65% | 4.52 | 4.52 | 4.33 | 22,636 |
| 2026-07-08 | 4.52 | -0.0450 | -0.99% | 4.56 | 4.62 | 4.47 | 9,581 |
| 2026-07-07 | 4.56 | -0.0300 | -0.65% | 4.59 | 4.63 | 4.55 | 9,939 |
| 2026-07-06 | 4.59 | -0.1200 | -2.55% | 4.65 | 4.72 | 4.59 | 20,355 |
| 2026-07-02 | 4.71 | -0.0400 | -0.84% | 4.77 | 4.80 | 4.68 | 10,305 |
| 2026-07-01 | 4.75 | +0.1300 | +2.81% | 4.67 | 4.75 | 4.59 | 37,257 |
| 2026-06-30 | 4.62 | -0.0400 | -0.86% | 4.67 | 4.71 | 4.62 | 23,630 |
| 2026-06-29 | 4.66 | +0.1000 | +2.19% | 4.66 | 4.75 | 4.55 | 59,283 |
| 2026-06-26 | 4.56 | +0.1000 | +2.24% | 4.41 | 4.82 | 4.41 | 161,237 |
| 2026-06-25 | 4.46 | -0.2100 | -4.50% | 4.69 | 4.69 | 4.37 | 47,596 |
| 2026-06-24 | 4.67 | +0.3000 | +6.86% | 4.43 | 4.67 | 4.40 | 54,156 |
| 2026-06-23 | 4.37 | +0.0900 | +2.10% | 4.24 | 4.58 | 4.24 | 11,466 |
| 2026-06-22 | 4.28 | +0.0900 | +2.15% | 4.18 | 4.60 | 4.17 | 20,986 |