조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.46 | +0.3900 | +7.69% | 5.20 | 5.74 | 5.04 | 7,882,835 |
| 2026-08-14 | 5.07 | +0.0750 | +1.50% | 5.06 | 5.43 | 4.93 | 7,138,700 |
| 2026-08-13 | 5.00 | -0.5350 | -9.67% | 5.38 | 5.48 | 4.91 | 6,712,118 |
| 2026-08-12 | 5.53 | +0.3000 | +5.74% | 5.42 | 5.66 | 5.32 | 5,194,358 |
| 2026-08-11 | 5.23 | -0.1500 | -2.79% | 5.41 | 5.49 | 5.08 | 2,767,472 |
| 2026-08-10 | 5.38 | +0.1000 | +1.89% | 5.36 | 5.57 | 5.23 | 3,854,577 |
| 2026-08-07 | 5.28 | +0.1200 | +2.33% | 5.32 | 5.34 | 5.03 | 3,898,562 |
| 2026-08-06 | 5.16 | -0.0200 | -0.39% | 5.08 | 5.44 | 4.96 | 4,274,594 |
| 2026-08-05 | 5.18 | -0.1000 | -1.89% | 5.15 | 5.42 | 5.07 | 4,161,936 |
| 2026-08-04 | 5.28 | +0.1800 | +3.53% | 5.16 | 5.32 | 5.02 | 5,180,918 |
| 2026-08-03 | 5.10 | +0.4400 | +9.44% | 4.41 | 5.11 | 4.33 | 5,370,638 |
| 2026-07-31 | 4.66 | -0.1700 | -3.52% | 4.95 | 5.15 | 4.44 | 6,007,694 |
| 2026-07-30 | 4.83 | +0.7650 | +18.82% | 4.23 | 4.88 | 4.23 | 7,787,058 |
| 2026-07-29 | 4.07 | -0.3300 | -7.51% | 4.41 | 4.41 | 4.03 | 5,423,357 |
| 2026-07-28 | 4.40 | -0.3800 | -7.96% | 4.60 | 4.60 | 4.27 | 5,400,918 |
| 2026-07-27 | 4.78 | 0.00 | 0.00% | 5.03 | 5.03 | 4.60 | 6,040,847 |
| 2026-07-24 | 4.78 | -0.5400 | -10.16% | 5.37 | 5.37 | 4.75 | 5,948,248 |
| 2026-07-23 | 5.32 | -0.4950 | -8.52% | 5.59 | 5.98 | 5.22 | 7,260,514 |
| 2026-07-22 | 5.81 | -0.1000 | -1.69% | 5.85 | 6.43 | 5.71 | 10,807,095 |
| 2026-07-21 | 5.91 | +0.7600 | +14.76% | 5.24 | 5.95 | 5.20 | 16,068,539 |