조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.46 | -0.1400 | -2.50% | 5.55 | 5.69 | 5.39 | 5,147,565 |
| 2026-09-14 | 5.60 | -0.3400 | -5.72% | 5.64 | 5.83 | 5.45 | 4,877,975 |
| 2026-09-11 | 5.94 | +0.0100 | +0.17% | 6.17 | 6.24 | 5.88 | 3,513,951 |
| 2026-09-10 | 5.93 | -0.5500 | -8.49% | 6.06 | 6.34 | 5.86 | 6,771,237 |
| 2026-09-09 | 6.48 | -0.1200 | -1.82% | 6.56 | 6.94 | 6.42 | 7,279,314 |
| 2026-09-08 | 6.60 | +1.19 | +22.00% | 5.60 | 6.71 | 5.60 | 15,443,900 |
| 2026-09-04 | 5.41 | +0.1400 | +2.66% | 5.20 | 5.52 | 5.20 | 4,438,627 |
| 2026-09-03 | 5.27 | +0.1300 | +2.53% | 5.08 | 5.37 | 4.99 | 4,352,103 |
| 2026-09-02 | 5.14 | +0.2900 | +5.98% | 4.77 | 5.17 | 4.62 | 5,461,096 |
| 2026-09-01 | 4.85 | +0.1050 | +2.21% | 4.59 | 4.92 | 4.55 | 5,165,121 |
| 2026-08-31 | 4.75 | +0.0850 | +1.82% | 4.56 | 4.76 | 4.55 | 4,143,847 |
| 2026-08-28 | 4.66 | -0.4700 | -9.16% | 5.05 | 5.13 | 4.55 | 7,006,692 |
| 2026-08-27 | 5.13 | +0.1900 | +3.85% | 5.04 | 5.30 | 5.02 | 4,189,949 |
| 2026-08-26 | 4.94 | -0.1300 | -2.56% | 5.02 | 5.16 | 4.88 | 4,097,155 |
| 2026-08-25 | 5.07 | +0.2550 | +5.30% | 4.90 | 5.10 | 4.71 | 5,177,861 |
| 2026-08-24 | 4.82 | -0.0400 | -0.82% | 4.80 | 4.95 | 4.62 | 5,893,654 |
| 2026-08-21 | 4.86 | -0.7150 | -12.84% | 5.61 | 5.67 | 4.78 | 8,995,206 |
| 2026-08-20 | 5.57 | +0.1700 | +3.15% | 5.33 | 5.65 | 5.29 | 4,928,297 |
| 2026-08-19 | 5.40 | +0.2700 | +5.26% | 5.13 | 5.58 | 4.92 | 7,066,435 |
| 2026-08-18 | 5.13 | -0.3300 | -6.04% | 5.23 | 5.82 | 5.05 | 8,297,274 |