조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.15 | +1.08 | +26.38% | 4.44 | 5.18 | 4.44 | 16,841,781 |
| 2026-07-17 | 4.08 | +0.0900 | +2.26% | 3.88 | 4.17 | 3.73 | 5,453,572 |
| 2026-07-16 | 3.99 | -0.4750 | -10.65% | 4.36 | 4.38 | 3.91 | 5,782,922 |
| 2026-07-15 | 4.46 | +0.3000 | +7.21% | 4.18 | 4.57 | 4.16 | 6,155,501 |
| 2026-07-14 | 4.16 | +0.0400 | +0.97% | 4.24 | 4.50 | 4.11 | 4,841,606 |
| 2026-07-13 | 4.12 | -0.3100 | -7.00% | 4.31 | 4.31 | 3.97 | 7,300,017 |
| 2026-07-10 | 4.43 | -0.0800 | -1.77% | 4.52 | 4.57 | 4.17 | 6,685,883 |
| 2026-07-09 | 4.51 | +0.1600 | +3.68% | 4.49 | 4.82 | 4.30 | 6,442,818 |
| 2026-07-08 | 4.35 | -0.0100 | -0.23% | 4.35 | 4.58 | 4.16 | 8,452,358 |
| 2026-07-07 | 4.36 | -0.4000 | -8.40% | 4.60 | 4.65 | 4.24 | 10,541,704 |
| 2026-07-06 | 4.76 | -0.0150 | -0.31% | 5.02 | 5.27 | 4.75 | 10,729,904 |
| 2026-07-02 | 4.78 | -0.4200 | -8.08% | 5.36 | 5.40 | 4.67 | 13,091,628 |
| 2026-07-01 | 5.20 | -1.19 | -18.57% | 6.01 | 6.18 | 5.19 | 15,841,877 |
| 2026-06-30 | 6.38 | +0.2400 | +3.91% | 6.09 | 6.98 | 6.07 | 7,262,448 |
| 2026-06-29 | 6.14 | +0.2200 | +3.72% | 5.91 | 6.53 | 5.15 | 8,785,855 |
| 2026-06-26 | 5.92 | +0.0400 | +0.68% | 5.65 | 6.01 | 5.54 | 19,315,839 |
| 2026-06-25 | 5.88 | +0.0300 | +0.51% | 6.02 | 6.24 | 5.46 | 5,809,512 |
| 2026-06-24 | 5.85 | -0.3150 | -5.11% | 6.31 | 6.56 | 5.62 | 7,919,048 |
| 2026-06-23 | 6.17 | -0.5150 | -7.71% | 6.18 | 6.65 | 5.95 | 6,553,930 |
| 2026-06-22 | 6.68 | +0.4300 | +6.88% | 6.63 | 7.30 | 6.61 | 13,489,446 |