조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.62 | -0.3800 | -4.75% | 8.05 | 8.07 | 7.55 | 230,054 |
| 2026-08-14 | 8.00 | +0.1600 | +2.04% | 7.80 | 8.11 | 7.63 | 209,839 |
| 2026-08-13 | 7.84 | +0.0700 | +0.90% | 7.69 | 8.08 | 7.58 | 204,890 |
| 2026-08-12 | 7.77 | -0.0700 | -0.89% | 7.93 | 8.06 | 7.51 | 241,483 |
| 2026-08-11 | 7.84 | +0.0400 | +0.51% | 7.65 | 8.00 | 7.55 | 200,335 |
| 2026-08-10 | 7.80 | +0.0300 | +0.39% | 7.77 | 7.99 | 7.30 | 299,730 |
| 2026-08-07 | 7.77 | +0.7600 | +10.84% | 7.11 | 8.04 | 7.00 | 594,577 |
| 2026-08-06 | 7.01 | +0.2900 | +4.32% | 6.59 | 7.14 | 6.50 | 339,653 |
| 2026-08-05 | 6.72 | +0.0200 | +0.30% | 6.80 | 6.84 | 6.14 | 592,951 |
| 2026-08-04 | 6.70 | +0.5300 | +8.59% | 6.33 | 6.95 | 6.26 | 508,748 |
| 2026-08-03 | 6.17 | +0.4700 | +8.25% | 5.61 | 6.38 | 5.50 | 503,056 |
| 2026-07-31 | 5.70 | -0.0700 | -1.21% | 5.80 | 6.58 | 5.39 | 2,147,890 |
| 2026-07-30 | 5.77 | +0.1500 | +2.67% | 5.76 | 6.18 | 5.67 | 405,686 |
| 2026-07-29 | 5.62 | +0.1800 | +3.31% | 5.68 | 5.89 | 5.51 | 395,334 |
| 2026-07-28 | 5.44 | -0.0650 | -1.18% | 5.35 | 5.93 | 5.35 | 460,576 |
| 2026-07-27 | 5.51 | +0.1150 | +2.13% | 5.30 | 5.70 | 5.30 | 206,803 |
| 2026-07-24 | 5.39 | -0.6200 | -10.32% | 6.00 | 6.18 | 5.30 | 330,040 |
| 2026-07-23 | 6.01 | -0.5000 | -7.68% | 6.53 | 6.83 | 5.97 | 406,115 |
| 2026-07-22 | 6.51 | +0.6300 | +10.71% | 6.00 | 6.80 | 5.90 | 708,221 |
| 2026-07-21 | 5.88 | +0.4700 | +8.69% | 5.49 | 6.03 | 5.49 | 558,309 |