조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.41 | -0.2000 | -3.57% | 5.69 | 5.79 | 5.35 | 339,831 |
| 2026-07-17 | 5.61 | +0.1300 | +2.37% | 5.24 | 5.82 | 5.14 | 344,423 |
| 2026-07-16 | 5.48 | -0.4700 | -7.90% | 5.86 | 6.08 | 5.46 | 415,460 |
| 2026-07-15 | 5.95 | -0.3100 | -4.95% | 6.49 | 6.75 | 5.83 | 353,226 |
| 2026-07-14 | 6.26 | -0.0700 | -1.11% | 6.40 | 6.51 | 5.89 | 314,570 |
| 2026-07-13 | 6.33 | -0.4700 | -6.91% | 6.80 | 6.80 | 6.16 | 333,321 |
| 2026-07-10 | 6.80 | -0.2600 | -3.68% | 7.04 | 7.20 | 6.61 | 384,657 |
| 2026-07-09 | 7.06 | -0.2000 | -2.75% | 7.28 | 7.98 | 7.01 | 279,008 |
| 2026-07-08 | 7.26 | -0.1500 | -2.02% | 7.30 | 7.33 | 6.96 | 264,606 |
| 2026-07-07 | 7.41 | -0.4600 | -5.84% | 7.79 | 7.90 | 7.18 | 286,215 |
| 2026-07-06 | 7.87 | -0.9900 | -11.17% | 8.82 | 8.83 | 7.74 | 532,095 |
| 2026-07-02 | 8.86 | -0.7000 | -7.32% | 9.51 | 9.73 | 8.70 | 328,684 |
| 2026-07-01 | 9.56 | -0.0500 | -0.52% | 9.50 | 9.74 | 9.27 | 147,773 |
| 2026-06-30 | 9.61 | -0.0100 | -0.10% | 9.55 | 9.78 | 9.52 | 133,785 |
| 2026-06-29 | 9.62 | -0.2700 | -2.73% | 9.76 | 9.91 | 9.30 | 163,697 |
| 2026-06-26 | 9.89 | -0.1200 | -1.20% | 9.97 | 10.37 | 9.65 | 181,353 |
| 2026-06-25 | 10.01 | +0.0700 | +0.70% | 10.22 | 10.45 | 9.92 | 204,309 |
| 2026-06-24 | 9.94 | -1.63 | -14.09% | 11.67 | 11.77 | 9.75 | 640,025 |
| 2026-06-23 | 11.57 | +0.8700 | +8.13% | 10.79 | 12.16 | 10.79 | 616,832 |
| 2026-06-22 | 10.70 | -0.5500 | -4.89% | 10.81 | 11.25 | 10.42 | 485,935 |