조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.17 | -0.0100 | -0.16% | 6.38 | 6.38 | 5.89 | 238,543 |
| 2026-09-14 | 6.18 | -0.0800 | -1.28% | 6.16 | 6.35 | 5.97 | 240,100 |
| 2026-09-11 | 6.26 | -0.1600 | -2.49% | 6.46 | 6.53 | 6.12 | 241,774 |
| 2026-09-10 | 6.42 | -0.1700 | -2.58% | 6.51 | 6.75 | 6.37 | 217,864 |
| 2026-09-09 | 6.59 | -0.0600 | -0.90% | 6.62 | 6.82 | 6.44 | 234,619 |
| 2026-09-08 | 6.65 | -0.1100 | -1.63% | 6.77 | 6.92 | 6.63 | 333,198 |
| 2026-09-04 | 6.76 | -0.0400 | -0.59% | 6.80 | 6.84 | 6.68 | 184,830 |
| 2026-09-03 | 6.80 | -0.1500 | -2.16% | 6.95 | 6.97 | 6.62 | 268,945 |
| 2026-09-02 | 6.95 | +0.3000 | +4.51% | 6.82 | 7.02 | 6.71 | 392,086 |
| 2026-09-01 | 6.65 | -0.3400 | -4.86% | 6.87 | 7.01 | 6.60 | 257,293 |
| 2026-08-31 | 6.99 | +0.2300 | +3.40% | 6.76 | 7.10 | 6.75 | 234,018 |
| 2026-08-28 | 6.76 | -0.4100 | -5.72% | 7.16 | 7.18 | 6.71 | 170,366 |
| 2026-08-27 | 7.17 | +0.1600 | +2.28% | 7.01 | 7.27 | 6.71 | 227,735 |
| 2026-08-26 | 7.01 | -0.1900 | -2.64% | 7.30 | 7.30 | 6.83 | 329,488 |
| 2026-08-25 | 7.20 | +0.1300 | +1.84% | 7.16 | 7.33 | 7.09 | 324,588 |
| 2026-08-24 | 7.07 | -0.2200 | -3.02% | 7.13 | 7.71 | 6.81 | 413,857 |
| 2026-08-21 | 7.29 | -0.0900 | -1.22% | 7.38 | 7.83 | 7.06 | 268,188 |
| 2026-08-20 | 7.38 | -0.2100 | -2.77% | 7.64 | 7.77 | 7.24 | 279,141 |
| 2026-08-19 | 7.59 | -0.2100 | -2.69% | 7.83 | 8.07 | 7.55 | 232,656 |
| 2026-08-18 | 7.80 | +0.1800 | +2.36% | 7.54 | 7.99 | 7.34 | 190,977 |