조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 188.41 | +0.9900 | +0.53% | 187.65 | 192.62 | 185.91 | 142,283 |
| 2026-08-14 | 187.42 | +0.6100 | +0.33% | 186.81 | 195.00 | 182.32 | 149,494 |
| 2026-08-13 | 186.81 | +14.36 | +8.33% | 175.04 | 190.00 | 174.23 | 189,834 |
| 2026-08-12 | 172.45 | +6.00 | +3.60% | 166.57 | 174.56 | 166.57 | 174,265 |
| 2026-08-11 | 166.45 | -31.06 | -15.73% | 195.84 | 200.00 | 160.51 | 257,146 |
| 2026-08-10 | 197.51 | +35.44 | +21.87% | 162.64 | 200.00 | 162.07 | 379,878 |
| 2026-08-07 | 162.07 | +10.14 | +6.67% | 164.75 | 173.00 | 152.38 | 294,765 |
| 2026-08-06 | 151.93 | -5.33 | -3.39% | 156.44 | 158.93 | 150.07 | 181,054 |
| 2026-08-05 | 157.26 | -0.5400 | -0.34% | 158.51 | 162.44 | 155.98 | 94,009 |
| 2026-08-04 | 157.80 | +4.87 | +3.18% | 154.10 | 160.10 | 152.93 | 121,178 |
| 2026-08-03 | 152.93 | +5.50 | +3.73% | 147.43 | 153.22 | 147.17 | 117,160 |
| 2026-07-31 | 147.43 | -1.28 | -0.86% | 148.71 | 151.25 | 144.17 | 157,449 |
| 2026-07-30 | 148.71 | +8.22 | +5.85% | 142.60 | 150.02 | 142.60 | 169,941 |
| 2026-07-29 | 140.49 | -8.54 | -5.73% | 149.00 | 149.75 | 140.25 | 92,913 |
| 2026-07-28 | 149.03 | +0.3300 | +0.22% | 147.17 | 149.99 | 143.00 | 119,906 |
| 2026-07-27 | 148.70 | +2.83 | +1.94% | 148.13 | 152.39 | 146.57 | 105,969 |
| 2026-07-24 | 145.87 | -7.69 | -5.01% | 154.16 | 157.46 | 145.37 | 132,679 |
| 2026-07-23 | 153.56 | -3.65 | -2.32% | 156.89 | 159.10 | 150.28 | 96,852 |
| 2026-07-22 | 157.21 | -11.06 | -6.57% | 165.50 | 168.96 | 155.32 | 111,017 |
| 2026-07-21 | 168.27 | +6.80 | +4.21% | 165.75 | 170.74 | 165.28 | 114,211 |