조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 215.33 | -1.69 | -0.78% | 218.00 | 218.00 | 208.00 | 126,536 |
| 2026-09-14 | 217.02 | +16.78 | +8.38% | 199.47 | 219.00 | 198.28 | 244,425 |
| 2026-09-11 | 200.24 | +5.04 | +2.58% | 196.00 | 202.50 | 195.59 | 137,035 |
| 2026-09-10 | 195.20 | -2.48 | -1.25% | 197.21 | 198.51 | 190.00 | 90,526 |
| 2026-09-09 | 197.68 | +7.02 | +3.68% | 191.01 | 200.00 | 184.00 | 184,238 |
| 2026-09-08 | 190.66 | -2.58 | -1.34% | 193.00 | 196.50 | 185.53 | 201,951 |
| 2026-09-04 | 193.24 | -4.44 | -2.25% | 198.70 | 200.00 | 190.00 | 142,279 |
| 2026-09-03 | 197.68 | +5.68 | +2.96% | 194.22 | 198.18 | 190.39 | 160,586 |
| 2026-09-02 | 192.00 | +4.66 | +2.49% | 188.65 | 195.29 | 186.28 | 135,772 |
| 2026-09-01 | 187.34 | -1.42 | -0.75% | 189.99 | 191.00 | 182.66 | 232,321 |
| 2026-08-31 | 188.76 | -0.4900 | -0.26% | 190.20 | 193.98 | 184.05 | 154,700 |
| 2026-08-28 | 189.25 | -4.65 | -2.40% | 190.99 | 196.44 | 188.95 | 130,325 |
| 2026-08-27 | 193.90 | -2.02 | -1.03% | 195.92 | 195.92 | 188.07 | 105,290 |
| 2026-08-26 | 195.92 | +7.82 | +4.16% | 188.10 | 200.00 | 186.42 | 182,172 |
| 2026-08-25 | 188.10 | +0.5000 | +0.27% | 188.44 | 189.48 | 176.55 | 177,362 |
| 2026-08-24 | 187.60 | +1.76 | +0.95% | 186.85 | 190.30 | 181.52 | 167,070 |
| 2026-08-21 | 185.84 | -2.70 | -1.43% | 189.40 | 190.49 | 185.00 | 114,862 |
| 2026-08-20 | 188.54 | -2.08 | -1.09% | 188.33 | 195.07 | 186.09 | 93,951 |
| 2026-08-19 | 190.62 | +2.96 | +1.58% | 188.00 | 194.00 | 188.00 | 95,537 |
| 2026-08-18 | 187.66 | -0.7500 | -0.40% | 185.01 | 192.20 | 184.88 | 127,776 |