조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 161.47 | -1.51 | -0.93% | 162.99 | 166.14 | 159.50 | 77,463 |
| 2026-07-17 | 162.98 | -1.42 | -0.86% | 160.14 | 167.80 | 157.82 | 122,901 |
| 2026-07-16 | 164.40 | -11.60 | -6.59% | 174.59 | 180.00 | 162.58 | 175,139 |
| 2026-07-15 | 176.00 | -2.37 | -1.33% | 177.86 | 179.21 | 171.97 | 67,501 |
| 2026-07-14 | 178.37 | -0.7800 | -0.44% | 177.43 | 182.00 | 175.00 | 92,770 |
| 2026-07-13 | 179.15 | -4.76 | -2.59% | 184.87 | 187.00 | 175.08 | 101,623 |
| 2026-07-10 | 183.91 | +0.5500 | +0.30% | 185.65 | 187.99 | 178.72 | 86,558 |
| 2026-07-09 | 183.36 | +3.81 | +2.12% | 179.00 | 186.27 | 176.19 | 119,298 |
| 2026-07-08 | 179.55 | -8.35 | -4.44% | 184.70 | 186.18 | 171.64 | 154,710 |
| 2026-07-07 | 187.90 | -5.64 | -2.91% | 192.60 | 192.75 | 185.84 | 101,908 |
| 2026-07-06 | 193.54 | -2.99 | -1.52% | 195.80 | 204.00 | 189.08 | 184,385 |
| 2026-07-02 | 196.53 | +5.82 | +3.05% | 189.76 | 201.49 | 188.04 | 263,525 |
| 2026-07-01 | 190.71 | +19.82 | +11.60% | 171.40 | 192.14 | 171.40 | 215,446 |
| 2026-06-30 | 170.89 | +3.29 | +1.96% | 167.60 | 171.00 | 166.07 | 86,732 |
| 2026-06-29 | 167.60 | +1.20 | +0.72% | 164.45 | 171.99 | 155.57 | 197,521 |
| 2026-06-26 | 166.40 | +17.30 | +11.60% | 150.23 | 167.37 | 149.92 | 247,310 |
| 2026-06-25 | 149.11 | +1.57 | +1.06% | 149.88 | 151.00 | 146.00 | 77,009 |
| 2026-06-24 | 147.54 | +0.3100 | +0.21% | 149.21 | 151.30 | 145.00 | 104,229 |
| 2026-06-23 | 147.23 | -2.94 | -1.96% | 147.97 | 153.70 | 146.21 | 98,955 |
| 2026-06-22 | 150.17 | -0.3400 | -0.23% | 150.00 | 152.04 | 142.92 | 155,310 |