조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.88 | -0.3300 | -4.02% | 8.25 | 8.30 | 7.85 | 3,029,402 |
| 2026-07-17 | 8.21 | -0.0300 | -0.36% | 8.13 | 8.29 | 8.06 | 2,265,585 |
| 2026-07-16 | 8.24 | -0.1900 | -2.25% | 8.28 | 8.37 | 8.16 | 2,403,348 |
| 2026-07-15 | 8.43 | +0.0100 | +0.12% | 8.40 | 8.50 | 8.26 | 2,537,759 |
| 2026-07-14 | 8.42 | -0.4900 | -5.50% | 8.89 | 8.92 | 8.42 | 3,798,121 |
| 2026-07-13 | 8.91 | -0.4200 | -4.50% | 9.13 | 9.27 | 8.81 | 3,855,264 |
| 2026-07-10 | 9.33 | -0.0700 | -0.74% | 9.38 | 9.40 | 8.94 | 5,096,243 |
| 2026-07-09 | 9.40 | +0.0500 | +0.53% | 9.45 | 9.69 | 9.34 | 2,718,592 |
| 2026-07-08 | 9.35 | -0.1100 | -1.16% | 9.28 | 9.54 | 9.15 | 3,793,610 |
| 2026-07-07 | 9.46 | +0.1100 | +1.18% | 9.34 | 9.48 | 8.89 | 4,517,345 |
| 2026-07-06 | 9.35 | -0.3900 | -4.00% | 9.50 | 9.65 | 9.13 | 2,958,090 |
| 2026-07-02 | 9.74 | +0.2800 | +2.96% | 9.56 | 10.12 | 9.45 | 4,850,708 |
| 2026-07-01 | 9.46 | +0.0400 | +0.42% | 9.37 | 9.64 | 9.29 | 4,568,968 |
| 2026-06-30 | 9.42 | +0.0600 | +0.64% | 9.33 | 9.77 | 9.28 | 3,984,674 |
| 2026-06-29 | 9.36 | +0.4800 | +5.41% | 8.92 | 9.38 | 8.88 | 4,039,729 |
| 2026-06-26 | 8.88 | +0.3200 | +3.74% | 8.53 | 8.94 | 8.53 | 8,409,598 |
| 2026-06-25 | 8.56 | -0.3400 | -3.82% | 8.90 | 8.98 | 8.27 | 4,370,755 |
| 2026-06-24 | 8.90 | -0.1000 | -1.11% | 9.15 | 9.36 | 8.86 | 3,507,759 |
| 2026-06-23 | 9.00 | 0.00 | 0.00% | 8.81 | 9.59 | 8.81 | 4,235,736 |
| 2026-06-22 | 9.00 | -0.1300 | -1.42% | 9.16 | 9.37 | 8.97 | 3,706,432 |