조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.07 | +0.0200 | +0.25% | 8.05 | 8.17 | 7.95 | 1,928,257 |
| 2026-08-14 | 8.05 | -0.0900 | -1.11% | 8.13 | 8.13 | 7.92 | 2,279,571 |
| 2026-08-13 | 8.14 | +0.1800 | +2.26% | 8.01 | 8.23 | 7.92 | 3,506,533 |
| 2026-08-12 | 7.96 | +0.0100 | +0.13% | 7.91 | 7.99 | 7.83 | 2,541,803 |
| 2026-08-11 | 7.95 | +0.0600 | +0.76% | 7.92 | 8.03 | 7.78 | 2,607,366 |
| 2026-08-10 | 7.89 | -0.0600 | -0.75% | 7.89 | 7.96 | 7.70 | 3,225,294 |
| 2026-08-07 | 7.95 | +0.2100 | +2.71% | 7.75 | 8.09 | 7.60 | 5,704,173 |
| 2026-08-06 | 7.74 | +0.0400 | +0.52% | 7.83 | 7.91 | 7.53 | 4,902,632 |
| 2026-08-05 | 7.70 | +0.0400 | +0.52% | 7.71 | 7.76 | 7.54 | 3,632,834 |
| 2026-08-04 | 7.66 | +0.2500 | +3.37% | 7.49 | 7.70 | 7.46 | 3,249,410 |
| 2026-08-03 | 7.41 | +0.0900 | +1.23% | 7.37 | 7.61 | 7.26 | 2,580,451 |
| 2026-07-31 | 7.32 | -0.1200 | -1.61% | 7.44 | 7.49 | 7.22 | 3,405,996 |
| 2026-07-30 | 7.44 | +0.1000 | +1.36% | 7.43 | 7.51 | 7.25 | 2,926,392 |
| 2026-07-29 | 7.34 | -0.0300 | -0.41% | 7.29 | 7.47 | 7.24 | 2,326,892 |
| 2026-07-28 | 7.37 | -0.1200 | -1.60% | 7.49 | 7.54 | 7.15 | 2,869,430 |
| 2026-07-27 | 7.49 | +0.0300 | +0.40% | 7.76 | 7.82 | 7.49 | 3,318,592 |
| 2026-07-24 | 7.46 | -0.3650 | -4.66% | 7.90 | 7.93 | 7.45 | 3,178,300 |
| 2026-07-23 | 7.83 | -0.0850 | -1.07% | 7.83 | 7.91 | 7.72 | 2,389,394 |
| 2026-07-22 | 7.91 | -0.1650 | -2.04% | 8.14 | 8.18 | 7.87 | 2,637,232 |
| 2026-07-21 | 8.08 | +0.1950 | +2.47% | 7.91 | 8.13 | 7.87 | 2,530,269 |