조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.23 | -0.3600 | -3.75% | 9.50 | 9.56 | 9.16 | 3,331,569 |
| 2026-09-14 | 9.59 | +0.1700 | +1.80% | 9.38 | 9.60 | 9.14 | 3,366,869 |
| 2026-09-11 | 9.42 | +0.1200 | +1.29% | 9.29 | 9.87 | 9.23 | 6,121,466 |
| 2026-09-10 | 9.30 | -0.5500 | -5.58% | 9.64 | 9.68 | 9.11 | 5,893,316 |
| 2026-09-09 | 9.85 | -0.3400 | -3.34% | 10.02 | 10.24 | 9.73 | 4,443,785 |
| 2026-09-08 | 10.19 | -0.0300 | -0.29% | 10.10 | 10.36 | 9.75 | 4,230,871 |
| 2026-09-04 | 10.22 | -0.1200 | -1.16% | 10.50 | 10.75 | 10.05 | 5,125,027 |
| 2026-09-03 | 10.34 | +0.0200 | +0.19% | 10.42 | 10.48 | 9.90 | 6,226,630 |
| 2026-09-02 | 10.32 | +0.2000 | +1.98% | 10.28 | 10.73 | 9.96 | 5,635,817 |
| 2026-09-01 | 10.12 | +0.7500 | +8.00% | 9.20 | 10.26 | 9.19 | 10,040,575 |
| 2026-08-31 | 9.37 | +0.1100 | +1.19% | 9.10 | 9.99 | 9.09 | 7,271,750 |
| 2026-08-28 | 9.26 | +0.2100 | +2.32% | 9.18 | 9.34 | 8.89 | 4,211,771 |
| 2026-08-27 | 9.05 | -0.1600 | -1.74% | 9.12 | 9.18 | 8.92 | 3,426,679 |
| 2026-08-26 | 9.21 | -0.2300 | -2.44% | 9.33 | 9.44 | 9.13 | 3,514,522 |
| 2026-08-25 | 9.44 | +0.5800 | +6.55% | 9.07 | 9.58 | 8.93 | 7,107,633 |
| 2026-08-24 | 8.86 | -0.0800 | -0.89% | 8.87 | 8.98 | 8.26 | 5,579,176 |
| 2026-08-21 | 8.94 | +0.5200 | +6.18% | 8.44 | 9.20 | 8.44 | 10,448,189 |
| 2026-08-20 | 8.42 | -0.3700 | -4.21% | 8.50 | 8.66 | 8.02 | 5,976,486 |
| 2026-08-19 | 8.79 | +0.8600 | +10.84% | 8.43 | 8.83 | 8.19 | 11,451,112 |
| 2026-08-18 | 7.93 | -0.1400 | -1.73% | 7.97 | 8.08 | 7.84 | 2,015,486 |