조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 433.17 | -4.29 | -0.98% | 447.31 | 450.72 | 430.31 | 354,514 |
| 2026-07-17 | 437.46 | -13.67 | -3.03% | 429.03 | 450.49 | 421.78 | 684,779 |
| 2026-07-16 | 451.13 | -21.35 | -4.52% | 457.94 | 473.34 | 443.90 | 786,681 |
| 2026-07-15 | 472.48 | -1.06 | -0.22% | 488.39 | 490.47 | 459.61 | 625,182 |
| 2026-07-14 | 473.54 | +20.81 | +4.60% | 488.21 | 488.21 | 471.34 | 430,164 |
| 2026-07-13 | 452.73 | -23.17 | -4.87% | 455.85 | 465.49 | 448.23 | 462,201 |
| 2026-07-10 | 475.90 | +1.91 | +0.40% | 464.72 | 480.13 | 458.37 | 228,652 |
| 2026-07-09 | 473.99 | +22.00 | +4.87% | 469.83 | 486.78 | 469.09 | 510,620 |
| 2026-07-08 | 451.99 | +5.56 | +1.25% | 439.49 | 454.39 | 432.73 | 531,540 |
| 2026-07-07 | 446.43 | -20.20 | -4.33% | 435.70 | 453.00 | 431.65 | 857,023 |
| 2026-07-06 | 466.63 | -3.51 | -0.75% | 478.94 | 490.00 | 464.98 | 449,120 |
| 2026-07-02 | 470.14 | -32.46 | -6.46% | 500.53 | 508.14 | 452.32 | 856,785 |
| 2026-07-01 | 502.60 | -40.34 | -7.43% | 523.96 | 523.96 | 499.36 | 675,757 |
| 2026-06-30 | 542.94 | +22.55 | +4.33% | 518.40 | 552.39 | 518.40 | 572,164 |
| 2026-06-29 | 520.39 | +31.81 | +6.51% | 494.88 | 524.00 | 477.77 | 448,252 |
| 2026-06-26 | 488.58 | -45.66 | -8.55% | 505.42 | 511.12 | 483.79 | 822,054 |
| 2026-06-25 | 534.24 | +12.31 | +2.36% | 550.60 | 550.60 | 516.12 | 453,482 |
| 2026-06-24 | 521.93 | -5.95 | -1.13% | 527.34 | 533.72 | 508.14 | 344,244 |
| 2026-06-23 | 527.88 | -55.22 | -9.47% | 536.52 | 545.27 | 522.04 | 733,505 |
| 2026-06-22 | 583.10 | +7.79 | +1.35% | 582.50 | 586.13 | 562.09 | 404,848 |