조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 420.79 | +2.67 | +0.64% | 418.94 | 431.58 | 415.55 | 374,166 |
| 2026-08-14 | 418.12 | +6.62 | +1.61% | 413.29 | 424.90 | 410.10 | 452,832 |
| 2026-08-13 | 411.50 | +5.60 | +1.38% | 404.91 | 419.55 | 402.02 | 394,761 |
| 2026-08-12 | 405.90 | +9.95 | +2.51% | 412.08 | 412.98 | 403.00 | 415,078 |
| 2026-08-11 | 395.95 | +11.15 | +2.90% | 397.54 | 398.50 | 389.65 | 287,597 |
| 2026-08-10 | 384.80 | -8.22 | -2.09% | 400.94 | 401.09 | 384.42 | 404,534 |
| 2026-08-07 | 393.02 | +11.70 | +3.07% | 396.57 | 399.86 | 375.63 | 461,151 |
| 2026-08-06 | 381.32 | -21.06 | -5.23% | 402.91 | 404.98 | 378.01 | 914,787 |
| 2026-08-05 | 402.38 | -11.12 | -2.69% | 406.90 | 416.83 | 398.03 | 465,790 |
| 2026-08-04 | 413.50 | +19.81 | +5.03% | 411.88 | 415.56 | 402.70 | 750,943 |
| 2026-08-03 | 393.69 | +2.82 | +0.72% | 378.18 | 397.72 | 373.29 | 489,346 |
| 2026-07-31 | 390.87 | -3.20 | -0.81% | 402.90 | 417.77 | 388.07 | 388,269 |
| 2026-07-30 | 394.07 | +27.16 | +7.40% | 382.90 | 401.22 | 377.01 | 1,044,138 |
| 2026-07-29 | 366.91 | -35.41 | -8.80% | 397.79 | 401.40 | 356.50 | 1,054,697 |
| 2026-07-28 | 402.32 | -26.56 | -6.19% | 411.45 | 413.52 | 394.65 | 851,105 |
| 2026-07-27 | 428.88 | -9.10 | -2.08% | 445.29 | 451.39 | 414.37 | 499,640 |
| 2026-07-24 | 437.98 | -17.39 | -3.82% | 457.51 | 460.00 | 432.39 | 491,490 |
| 2026-07-23 | 455.37 | +0.9500 | +0.21% | 450.06 | 460.49 | 445.18 | 309,761 |
| 2026-07-22 | 454.42 | +1.32 | +0.29% | 449.32 | 463.89 | 445.92 | 329,711 |
| 2026-07-21 | 453.10 | +19.93 | +4.60% | 454.19 | 459.73 | 444.61 | 619,470 |