조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 335.08 | +0.4300 | +0.13% | 341.10 | 341.10 | 329.57 | 544,590 |
| 2026-09-14 | 334.65 | -37.16 | -9.99% | 347.11 | 348.80 | 331.89 | 925,016 |
| 2026-09-11 | 371.81 | +5.78 | +1.58% | 370.29 | 372.13 | 363.22 | 353,790 |
| 2026-09-10 | 366.03 | -7.82 | -2.09% | 365.51 | 374.19 | 364.21 | 565,529 |
| 2026-09-09 | 373.85 | -3.26 | -0.86% | 376.82 | 381.21 | 373.04 | 459,633 |
| 2026-09-08 | 377.11 | +5.01 | +1.35% | 383.94 | 387.71 | 374.96 | 727,331 |
| 2026-09-04 | 372.10 | +19.40 | +5.50% | 361.22 | 376.85 | 360.31 | 700,439 |
| 2026-09-03 | 352.70 | +3.10 | +0.89% | 342.99 | 354.64 | 339.36 | 664,790 |
| 2026-09-02 | 349.60 | +11.96 | +3.54% | 354.21 | 356.52 | 344.53 | 498,515 |
| 2026-09-01 | 337.64 | -10.81 | -3.10% | 344.37 | 345.43 | 335.47 | 522,939 |
| 2026-08-31 | 348.45 | -0.6100 | -0.17% | 353.41 | 354.05 | 346.25 | 310,689 |
| 2026-08-28 | 349.06 | -21.86 | -5.89% | 368.59 | 370.44 | 347.27 | 494,911 |
| 2026-08-27 | 370.92 | +4.57 | +1.25% | 379.80 | 380.82 | 362.85 | 557,327 |
| 2026-08-26 | 366.35 | -1.91 | -0.52% | 367.51 | 371.92 | 358.37 | 403,139 |
| 2026-08-25 | 368.26 | +5.51 | +1.52% | 371.00 | 371.70 | 364.44 | 267,546 |
| 2026-08-24 | 362.75 | -14.24 | -3.78% | 372.03 | 372.44 | 352.77 | 527,125 |
| 2026-08-21 | 376.99 | -6.88 | -1.79% | 386.28 | 387.31 | 371.52 | 351,974 |
| 2026-08-20 | 383.87 | -1.46 | -0.38% | 385.66 | 389.22 | 378.46 | 389,598 |
| 2026-08-19 | 385.33 | -5.63 | -1.44% | 392.50 | 392.50 | 374.71 | 482,503 |
| 2026-08-18 | 390.96 | -29.83 | -7.09% | 403.38 | 403.96 | 386.39 | 838,757 |