조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 177.21 | +5.82 | +3.40% | 174.08 | 177.38 | 173.15 | 1,742,967 |
| 2026-08-14 | 171.39 | +1.38 | +0.81% | 170.00 | 173.99 | 168.28 | 1,393,646 |
| 2026-08-13 | 170.01 | -1.15 | -0.67% | 171.12 | 172.91 | 167.44 | 1,563,140 |
| 2026-08-12 | 171.16 | +4.00 | +2.39% | 171.12 | 174.90 | 170.12 | 2,075,357 |
| 2026-08-11 | 167.16 | +4.83 | +2.98% | 163.97 | 169.19 | 163.97 | 1,416,110 |
| 2026-08-10 | 162.33 | -2.36 | -1.43% | 167.00 | 167.11 | 162.03 | 1,216,272 |
| 2026-08-07 | 164.69 | +1.39 | +0.85% | 165.55 | 167.73 | 161.20 | 1,434,591 |
| 2026-08-06 | 163.30 | +1.26 | +0.78% | 160.69 | 168.09 | 159.48 | 1,411,004 |
| 2026-08-05 | 162.04 | -0.2000 | -0.12% | 160.33 | 166.91 | 159.76 | 1,903,453 |
| 2026-08-04 | 162.24 | +2.83 | +1.78% | 163.52 | 164.02 | 159.25 | 2,768,797 |
| 2026-08-03 | 159.41 | +5.58 | +3.63% | 152.50 | 161.44 | 149.25 | 3,015,641 |
| 2026-07-31 | 153.83 | +9.03 | +6.24% | 163.94 | 167.74 | 153.29 | 4,889,490 |
| 2026-07-30 | 144.80 | +11.19 | +8.38% | 145.00 | 148.39 | 140.45 | 4,234,850 |
| 2026-07-29 | 133.61 | -8.14 | -5.74% | 139.75 | 140.58 | 130.97 | 3,820,960 |
| 2026-07-28 | 141.75 | -7.54 | -5.05% | 144.40 | 144.41 | 137.49 | 2,747,823 |
| 2026-07-27 | 149.29 | -2.50 | -1.65% | 153.03 | 153.03 | 142.48 | 2,229,994 |
| 2026-07-24 | 151.79 | -6.99 | -4.40% | 156.93 | 159.32 | 150.41 | 1,883,630 |
| 2026-07-23 | 158.78 | +0.3100 | +0.20% | 159.53 | 162.71 | 157.68 | 1,185,806 |
| 2026-07-22 | 158.47 | -2.21 | -1.38% | 156.37 | 160.40 | 156.32 | 1,364,318 |
| 2026-07-21 | 160.68 | +5.90 | +3.81% | 159.66 | 161.20 | 157.04 | 1,209,265 |