조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 146.80 | +0.1600 | +0.11% | 151.12 | 151.12 | 146.35 | 2,029,859 |
| 2026-09-14 | 146.64 | -15.74 | -9.69% | 150.00 | 150.39 | 143.89 | 3,530,476 |
| 2026-09-11 | 162.38 | +7.21 | +4.65% | 157.78 | 163.00 | 157.78 | 1,722,964 |
| 2026-09-10 | 155.17 | -3.37 | -2.13% | 155.93 | 159.89 | 154.14 | 2,081,304 |
| 2026-09-09 | 158.54 | -4.03 | -2.48% | 161.40 | 162.43 | 158.36 | 2,144,743 |
| 2026-09-08 | 162.57 | +6.54 | +4.19% | 158.17 | 163.75 | 157.91 | 2,519,119 |
| 2026-09-04 | 156.03 | +3.94 | +2.59% | 153.50 | 157.19 | 152.09 | 1,610,995 |
| 2026-09-03 | 152.09 | +3.92 | +2.65% | 149.00 | 154.30 | 147.01 | 2,081,080 |
| 2026-09-02 | 148.17 | +0.8700 | +0.59% | 147.18 | 148.31 | 143.87 | 1,845,814 |
| 2026-09-01 | 147.30 | -3.45 | -2.29% | 149.50 | 151.41 | 146.08 | 2,343,391 |
| 2026-08-31 | 150.75 | +2.27 | +1.53% | 150.00 | 152.70 | 148.51 | 12,499,643 |
| 2026-08-28 | 148.48 | -7.07 | -4.55% | 155.25 | 156.46 | 148.24 | 1,858,062 |
| 2026-08-27 | 155.55 | +0.3200 | +0.21% | 158.87 | 162.37 | 154.42 | 1,990,271 |
| 2026-08-26 | 155.23 | +3.75 | +2.48% | 153.23 | 157.47 | 151.85 | 1,904,107 |
| 2026-08-25 | 151.48 | -1.87 | -1.22% | 157.68 | 159.10 | 150.86 | 1,712,288 |
| 2026-08-24 | 153.35 | +1.37 | +0.90% | 150.16 | 155.96 | 149.57 | 2,572,831 |
| 2026-08-21 | 151.98 | -2.32 | -1.50% | 155.50 | 156.83 | 151.75 | 1,508,335 |
| 2026-08-20 | 154.30 | -2.58 | -1.64% | 155.73 | 158.32 | 153.39 | 1,768,592 |
| 2026-08-19 | 156.88 | -7.75 | -4.71% | 164.40 | 169.54 | 154.51 | 2,837,748 |
| 2026-08-18 | 164.63 | -12.58 | -7.10% | 169.60 | 170.09 | 163.55 | 2,066,578 |