조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 154.78 | -0.1400 | -0.09% | 157.41 | 159.16 | 154.43 | 1,598,410 |
| 2026-07-17 | 154.92 | +1.27 | +0.83% | 148.93 | 157.30 | 145.67 | 1,856,490 |
| 2026-07-16 | 153.65 | -5.81 | -3.64% | 154.41 | 157.64 | 151.22 | 2,170,562 |
| 2026-07-15 | 159.46 | -2.32 | -1.43% | 163.29 | 163.34 | 154.75 | 1,380,637 |
| 2026-07-14 | 161.78 | +3.76 | +2.38% | 163.00 | 165.99 | 160.32 | 1,620,338 |
| 2026-07-13 | 158.02 | -2.70 | -1.68% | 158.31 | 160.23 | 156.17 | 1,313,169 |
| 2026-07-10 | 160.72 | +2.67 | +1.69% | 157.17 | 161.99 | 155.75 | 1,479,782 |
| 2026-07-09 | 158.05 | +3.29 | +2.13% | 160.85 | 163.50 | 157.34 | 2,209,360 |
| 2026-07-08 | 154.76 | +1.58 | +1.03% | 151.99 | 155.79 | 150.40 | 1,936,783 |
| 2026-07-07 | 153.18 | -3.71 | -2.36% | 153.54 | 153.54 | 146.56 | 3,159,824 |
| 2026-07-06 | 156.89 | +4.74 | +3.12% | 154.36 | 159.86 | 153.34 | 1,841,795 |
| 2026-07-02 | 152.15 | -7.84 | -4.90% | 160.06 | 160.85 | 149.84 | 2,948,261 |
| 2026-07-01 | 159.99 | -9.62 | -5.67% | 163.91 | 165.34 | 158.23 | 1,850,431 |
| 2026-06-30 | 169.61 | +6.26 | +3.83% | 164.31 | 170.06 | 163.52 | 2,098,743 |
| 2026-06-29 | 163.35 | +0.4300 | +0.26% | 162.92 | 165.53 | 159.46 | 2,020,940 |
| 2026-06-26 | 162.92 | -8.99 | -5.23% | 167.55 | 169.00 | 161.77 | 3,841,326 |
| 2026-06-25 | 171.91 | +4.36 | +2.60% | 172.50 | 176.78 | 171.00 | 1,856,158 |
| 2026-06-24 | 167.55 | -0.8200 | -0.49% | 166.58 | 171.73 | 164.28 | 1,777,551 |
| 2026-06-23 | 168.37 | -15.97 | -8.66% | 171.98 | 174.38 | 167.31 | 2,625,245 |
| 2026-06-22 | 184.34 | +7.32 | +4.14% | 180.55 | 184.64 | 176.54 | 2,790,242 |