조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.82 | -0.9900 | -1.38% | 70.80 | 70.98 | 70.00 | 275,930 |
| 2026-08-14 | 71.81 | +0.2900 | +0.41% | 71.18 | 71.98 | 71.18 | 234,371 |
| 2026-08-13 | 71.52 | +0.9600 | +1.36% | 71.04 | 72.26 | 71.04 | 402,901 |
| 2026-08-12 | 70.56 | -0.0900 | -0.13% | 71.24 | 71.33 | 70.51 | 494,310 |
| 2026-08-11 | 70.65 | -0.5700 | -0.80% | 71.40 | 71.80 | 70.37 | 388,931 |
| 2026-08-10 | 71.22 | -0.8700 | -1.21% | 71.50 | 71.50 | 70.52 | 315,220 |
| 2026-08-07 | 72.09 | +1.82 | +2.59% | 69.80 | 72.69 | 69.58 | 469,500 |
| 2026-08-06 | 70.27 | +1.13 | +1.63% | 70.08 | 71.23 | 69.54 | 608,993 |
| 2026-08-05 | 69.14 | -0.7200 | -1.03% | 70.30 | 70.30 | 68.46 | 253,873 |
| 2026-08-04 | 69.86 | +0.9600 | +1.39% | 68.57 | 69.99 | 68.30 | 282,973 |
| 2026-08-03 | 68.90 | +0.1600 | +0.23% | 69.38 | 69.75 | 68.49 | 312,138 |
| 2026-07-31 | 68.74 | -0.9900 | -1.42% | 69.62 | 69.74 | 68.53 | 433,141 |
| 2026-07-30 | 69.73 | -0.8800 | -1.25% | 70.03 | 71.07 | 69.51 | 320,282 |
| 2026-07-29 | 70.61 | -1.68 | -2.32% | 71.86 | 72.54 | 70.29 | 398,667 |
| 2026-07-28 | 72.29 | +0.0900 | +0.12% | 73.00 | 73.48 | 72.27 | 331,186 |
| 2026-07-27 | 72.20 | -0.6600 | -0.91% | 72.86 | 73.29 | 71.99 | 314,712 |
| 2026-07-24 | 72.86 | +0.3100 | +0.43% | 73.04 | 73.39 | 72.37 | 558,543 |
| 2026-07-23 | 72.55 | +0.0200 | +0.03% | 71.31 | 72.91 | 71.21 | 286,444 |
| 2026-07-22 | 72.53 | +0.7300 | +1.02% | 72.71 | 72.71 | 71.76 | 278,174 |
| 2026-07-21 | 71.80 | -0.0800 | -0.11% | 71.67 | 71.90 | 70.85 | 284,589 |