조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.88 | -0.1800 | -0.25% | 71.81 | 72.86 | 71.63 | 176,112 |
| 2026-07-17 | 72.06 | -1.21 | -1.65% | 73.25 | 74.12 | 71.89 | 335,762 |
| 2026-07-16 | 73.27 | +1.55 | +2.16% | 72.30 | 73.37 | 72.30 | 519,026 |
| 2026-07-15 | 71.72 | -1.19 | -1.63% | 72.90 | 73.20 | 71.62 | 317,517 |
| 2026-07-14 | 72.91 | -0.2900 | -0.40% | 73.55 | 74.13 | 72.38 | 238,961 |
| 2026-07-13 | 73.20 | +0.4900 | +0.67% | 72.70 | 73.82 | 72.70 | 470,621 |
| 2026-07-10 | 72.71 | +1.88 | +2.65% | 70.47 | 73.18 | 70.47 | 422,675 |
| 2026-07-09 | 70.83 | +0.5000 | +0.71% | 70.18 | 71.36 | 70.18 | 423,511 |
| 2026-07-08 | 70.33 | -0.4200 | -0.59% | 70.76 | 71.59 | 70.19 | 305,778 |
| 2026-07-07 | 70.75 | +1.06 | +1.52% | 70.58 | 71.81 | 70.11 | 252,634 |
| 2026-07-06 | 69.69 | -1.63 | -2.29% | 70.72 | 71.53 | 69.67 | 344,800 |
| 2026-07-02 | 71.32 | -0.1300 | -0.18% | 71.45 | 72.08 | 70.97 | 447,654 |
| 2026-07-01 | 71.45 | -0.1700 | -0.24% | 71.62 | 72.30 | 70.87 | 506,039 |
| 2026-06-30 | 71.62 | -0.9000 | -1.24% | 72.55 | 72.63 | 71.57 | 490,078 |
| 2026-06-29 | 72.52 | -0.9000 | -1.23% | 72.04 | 72.86 | 71.48 | 610,681 |
| 2026-06-26 | 73.42 | +1.98 | +2.77% | 71.99 | 73.82 | 71.70 | 1,799,833 |
| 2026-06-25 | 71.44 | -0.3100 | -0.43% | 71.05 | 72.11 | 71.05 | 343,803 |
| 2026-06-24 | 71.75 | +0.8000 | +1.13% | 70.95 | 71.82 | 70.73 | 467,318 |
| 2026-06-23 | 70.95 | +0.9900 | +1.42% | 70.22 | 71.15 | 69.86 | 453,155 |
| 2026-06-22 | 69.96 | +0.0800 | +0.11% | 69.87 | 70.57 | 69.71 | 655,826 |