조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.98 | -0.6700 | -0.98% | 68.65 | 68.80 | 67.35 | 577,840 |
| 2026-09-14 | 68.65 | -0.5900 | -0.85% | 69.24 | 69.42 | 68.54 | 415,629 |
| 2026-09-11 | 69.24 | -0.7700 | -1.10% | 70.99 | 70.99 | 69.13 | 291,094 |
| 2026-09-10 | 70.01 | -0.5600 | -0.79% | 70.57 | 71.06 | 70.01 | 495,372 |
| 2026-09-09 | 70.57 | -1.21 | -1.69% | 71.84 | 71.84 | 70.35 | 243,669 |
| 2026-09-08 | 71.78 | +1.00 | +1.41% | 70.62 | 72.35 | 70.62 | 230,818 |
| 2026-09-04 | 70.78 | -0.1200 | -0.17% | 70.40 | 71.23 | 70.32 | 403,795 |
| 2026-09-03 | 70.90 | +0.7100 | +1.01% | 70.59 | 71.24 | 70.25 | 483,028 |
| 2026-09-02 | 70.19 | +0.2800 | +0.40% | 69.61 | 70.83 | 69.22 | 479,019 |
| 2026-09-01 | 69.91 | +0.7500 | +1.08% | 69.21 | 70.12 | 69.21 | 337,212 |
| 2026-08-31 | 69.16 | -1.16 | -1.65% | 69.30 | 69.92 | 68.88 | 351,944 |
| 2026-08-28 | 70.32 | -0.6900 | -0.97% | 71.55 | 71.60 | 70.00 | 286,788 |
| 2026-08-27 | 71.01 | -0.4700 | -0.66% | 70.83 | 71.29 | 70.43 | 363,866 |
| 2026-08-26 | 71.48 | +0.6000 | +0.85% | 71.02 | 71.93 | 70.95 | 350,010 |
| 2026-08-25 | 70.88 | +1.22 | +1.75% | 69.92 | 71.25 | 69.55 | 326,933 |
| 2026-08-24 | 69.66 | +0.2100 | +0.30% | 69.59 | 70.07 | 69.00 | 227,925 |
| 2026-08-21 | 69.45 | -1.36 | -1.92% | 71.09 | 71.09 | 69.26 | 431,481 |
| 2026-08-20 | 70.81 | +0.2300 | +0.33% | 70.71 | 71.49 | 70.37 | 381,648 |
| 2026-08-19 | 70.58 | -0.0300 | -0.04% | 71.41 | 71.41 | 70.18 | 569,103 |
| 2026-08-18 | 70.61 | -0.2100 | -0.30% | 71.35 | 71.50 | 70.45 | 355,874 |