조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3703 | -0.0665 | -15.22% | 0.4401 | 0.4401 | 0.3617 | 780,298 |
| 2026-08-14 | 0.4368 | +0.0288 | +7.06% | 0.3963 | 0.4400 | 0.3802 | 433,761 |
| 2026-08-13 | 0.4080 | +0.0577 | +16.47% | 0.3600 | 0.4133 | 0.3556 | 618,753 |
| 2026-08-12 | 0.3503 | +0.0313 | +9.81% | 0.3100 | 0.3680 | 0.3100 | 632,823 |
| 2026-08-11 | 0.3190 | +0.0154 | +5.07% | 0.2951 | 0.3401 | 0.2815 | 1,054,439 |
| 2026-08-10 | 0.3036 | -0.0024 | -0.78% | 0.2970 | 0.3163 | 0.2900 | 926,429 |
| 2026-08-07 | 0.3060 | +0.0119 | +4.05% | 0.2899 | 0.3300 | 0.2665 | 907,492 |
| 2026-08-06 | 0.2941 | +0.0241 | +8.93% | 0.2592 | 0.3307 | 0.2526 | 3,076,346 |
| 2026-08-05 | 0.2700 | -0.0050 | -1.82% | 0.2630 | 0.2801 | 0.2500 | 258,032 |
| 2026-08-04 | 0.2750 | -0.0029 | -1.04% | 0.2763 | 0.2785 | 0.2531 | 365,223 |
| 2026-08-03 | 0.2779 | +0.0250 | +9.89% | 0.2497 | 0.2899 | 0.2360 | 1,118,391 |
| 2026-07-31 | 0.2529 | +0.0213 | +9.20% | 0.2482 | 0.4542 | 0.2200 | 51,168,953 |
| 2026-07-30 | 0.2316 | +0.0025 | +1.09% | 0.2263 | 0.2481 | 0.2262 | 87,620 |
| 2026-07-29 | 0.2291 | -0.0088 | -3.70% | 0.2249 | 0.2291 | 0.2200 | 81,522 |
| 2026-07-28 | 0.2379 | -0.0034 | -1.41% | 0.2350 | 0.2490 | 0.2298 | 95,843 |
| 2026-07-27 | 0.2413 | -0.0297 | -10.96% | 0.2573 | 0.2700 | 0.2310 | 193,501 |
| 2026-07-24 | 0.2710 | -0.0061 | -2.20% | 0.2710 | 0.2980 | 0.2700 | 134,207 |
| 2026-07-23 | 0.2771 | -0.0031 | -1.11% | 0.2803 | 0.2999 | 0.2710 | 424,519 |
| 2026-07-22 | 0.2802 | -0.0172 | -5.78% | 0.2942 | 0.3087 | 0.2708 | 631,811 |
| 2026-07-21 | 0.2974 | +0.0374 | +14.38% | 0.2531 | 0.3000 | 0.2531 | 604,923 |