조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.74 | +0.5300 | +43.80% | 1.23 | 1.98 | 1.10 | 8,596,397 |
| 2026-09-14 | 1.21 | -0.0400 | -3.20% | 1.24 | 1.45 | 1.21 | 854,106 |
| 2026-09-11 | 1.25 | -0.0800 | -6.02% | 1.21 | 1.29 | 1.19 | 117,094 |
| 2026-09-10 | 1.33 | +0.2500 | +23.15% | 1.08 | 1.40 | 1.03 | 1,180,785 |
| 2026-09-09 | 1.08 | +0.0100 | +0.93% | 1.04 | 1.14 | 1.04 | 121,274 |
| 2026-09-08 | 1.07 | -0.2000 | -15.75% | 1.01 | 1.12 | 1.01 | 399,757 |
| 2026-09-04 | 1.27 | +0.2400 | +23.30% | 1.03 | 1.41 | 0.9700 | 5,955,977 |
| 2026-09-03 | 1.03 | -0.2400 | -18.90% | 1.25 | 1.27 | 0.8743 | 770,153 |
| 2026-09-02 | 1.27 | +0.0900 | +7.63% | 1.22 | 1.34 | 1.20 | 1,189,807 |
| 2026-09-01 | 1.18 | +0.3299 | +38.81% | 0.8502 | 1.21 | 0.8380 | 5,951,229 |
| 2026-08-31 | 0.8501 | -0.0165 | -1.90% | 0.8500 | 0.9000 | 0.8006 | 76,226 |
| 2026-08-28 | 0.8666 | +0.0390 | +4.71% | 0.8324 | 0.9000 | 0.8310 | 196,621 |
| 2026-08-27 | 0.8276 | -0.0196 | -2.31% | 0.8314 | 0.8700 | 0.7583 | 598,360 |
| 2026-08-26 | 0.8472 | +0.1762 | +26.26% | 0.6690 | 0.9700 | 0.6522 | 4,458,287 |
| 2026-08-25 | 0.6710 | +0.0572 | +9.32% | 0.6347 | 0.6899 | 0.5807 | 639,619 |
| 2026-08-24 | 0.6138 | +0.0338 | +5.83% | 0.5690 | 0.6299 | 0.5266 | 590,583 |
| 2026-08-21 | 0.5800 | -0.0120 | -2.03% | 0.6175 | 0.7175 | 0.5338 | 675,945 |
| 2026-08-20 | 0.5920 | +0.1051 | +21.59% | 0.4547 | 0.6200 | 0.4232 | 1,133,313 |
| 2026-08-19 | 0.4869 | +0.1149 | +30.89% | 0.3700 | 0.5360 | 0.3691 | 3,474,561 |
| 2026-08-18 | 0.3720 | +0.0017 | +0.46% | 0.3690 | 0.3805 | 0.3465 | 117,725 |