본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.2600-0.0190-6.81%0.28000.29100.258143,326
2026-07-170.2790+0.0120+4.49%0.24620.29170.2438610,735
2026-07-160.2670+0.0189+7.62%0.25800.26700.2400268,999
2026-07-150.2481-0.0144-5.49%0.25120.25870.2400239,843
2026-07-140.2625+0.0135+5.42%0.24800.30000.24502,783,519
2026-07-130.2490-0.0450-15.31%0.30540.30540.2400377,150
2026-07-100.2940-0.0010-0.34%0.29000.31000.2810431,945
2026-07-090.2950+0.0050+1.72%0.28850.31900.2769694,785
2026-07-080.2900+0.0017+0.59%0.28380.30000.2650555,374
2026-07-070.2883-0.0037-1.27%0.28800.29960.2700422,555
2026-07-060.2920+0.0080+2.82%0.27320.29200.2732275,643
2026-07-020.2840+0.0059+2.12%0.27400.28940.2515542,753
2026-07-010.2781-0.0019-0.68%0.27250.28790.2720310,183
2026-06-300.2800+0.0117+4.36%0.26390.28000.2527420,808
2026-06-290.2683+0.0093+3.59%0.24500.27020.2400535,332
2026-06-260.2590+0.0146+5.97%0.23500.26900.23011,105,226
2026-06-250.2444-0.0235-8.77%0.23650.25310.21201,687,776
2026-06-240.2679+0.0479+21.77%0.20230.38000.190568,246,260
2026-06-230.2200-0.0220-9.09%0.23530.24200.21522,931,370
2026-06-220.2420-0.0078-3.12%0.23400.25000.2310825,718