조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.23 | -0.3300 | -0.68% | 48.51 | 48.60 | 47.96 | 333,873 |
| 2026-09-14 | 48.56 | +0.1200 | +0.25% | 48.98 | 49.04 | 48.27 | 251,877 |
| 2026-09-11 | 48.44 | -0.6200 | -1.26% | 49.45 | 49.50 | 48.32 | 224,148 |
| 2026-09-10 | 49.06 | -0.2100 | -0.43% | 49.50 | 49.60 | 48.79 | 208,845 |
| 2026-09-09 | 49.27 | -0.6900 | -1.38% | 50.02 | 50.02 | 48.68 | 255,497 |
| 2026-09-08 | 49.96 | +0.7700 | +1.57% | 48.98 | 50.00 | 48.98 | 196,043 |
| 2026-09-04 | 49.19 | -0.2000 | -0.40% | 49.15 | 49.70 | 49.02 | 174,756 |
| 2026-09-03 | 49.39 | +0.1500 | +0.30% | 49.54 | 49.56 | 49.00 | 136,939 |
| 2026-09-02 | 49.24 | -0.1700 | -0.34% | 49.60 | 49.60 | 48.72 | 165,156 |
| 2026-09-01 | 49.41 | +0.3400 | +0.69% | 49.31 | 49.43 | 48.77 | 229,952 |
| 2026-08-31 | 49.07 | -0.4300 | -0.87% | 49.09 | 49.77 | 48.77 | 239,173 |
| 2026-08-28 | 49.50 | -0.0600 | -0.12% | 49.97 | 50.20 | 49.06 | 162,761 |
| 2026-08-27 | 49.56 | -0.8300 | -1.65% | 49.82 | 49.83 | 49.07 | 107,332 |
| 2026-08-26 | 50.39 | +0.4400 | +0.88% | 49.96 | 50.57 | 49.73 | 190,387 |
| 2026-08-25 | 49.95 | -0.2700 | -0.54% | 50.36 | 50.36 | 49.87 | 155,733 |
| 2026-08-24 | 50.22 | +0.8000 | +1.62% | 49.66 | 50.25 | 49.29 | 189,979 |
| 2026-08-21 | 49.42 | -1.17 | -2.31% | 50.68 | 50.89 | 49.39 | 523,261 |
| 2026-08-20 | 50.59 | -0.0600 | -0.12% | 50.76 | 51.08 | 50.49 | 193,813 |
| 2026-08-19 | 50.65 | -0.3700 | -0.73% | 51.32 | 51.60 | 50.58 | 185,123 |
| 2026-08-18 | 51.02 | +0.5900 | +1.17% | 50.98 | 51.41 | 50.58 | 272,450 |