조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.43 | -0.4300 | -0.85% | 50.60 | 50.90 | 50.33 | 219,213 |
| 2026-08-14 | 50.86 | +0.0500 | +0.10% | 50.86 | 51.10 | 50.59 | 144,286 |
| 2026-08-13 | 50.81 | +0.4700 | +0.93% | 50.55 | 50.99 | 50.53 | 172,450 |
| 2026-08-12 | 50.34 | +0.0900 | +0.18% | 50.10 | 50.61 | 50.06 | 186,866 |
| 2026-08-11 | 50.25 | +0.6800 | +1.37% | 49.71 | 50.33 | 49.61 | 186,620 |
| 2026-08-10 | 49.57 | -0.9000 | -1.78% | 50.25 | 50.28 | 49.35 | 252,317 |
| 2026-08-07 | 50.47 | -0.3000 | -0.59% | 51.29 | 51.32 | 50.06 | 235,824 |
| 2026-08-06 | 50.77 | +1.43 | +2.90% | 49.87 | 50.81 | 49.85 | 329,391 |
| 2026-08-05 | 49.34 | +0.6300 | +1.29% | 49.60 | 49.60 | 48.14 | 238,240 |
| 2026-08-04 | 48.71 | -0.2200 | -0.45% | 48.53 | 48.89 | 48.15 | 246,800 |
| 2026-08-03 | 48.93 | +0.0100 | +0.02% | 48.97 | 49.44 | 48.65 | 246,026 |
| 2026-07-31 | 48.92 | -1.11 | -2.22% | 48.93 | 49.37 | 48.66 | 270,263 |
| 2026-07-30 | 50.03 | -1.14 | -2.23% | 51.00 | 51.51 | 49.80 | 169,110 |
| 2026-07-29 | 51.17 | -0.7500 | -1.44% | 52.07 | 52.44 | 51.00 | 295,118 |
| 2026-07-28 | 51.92 | +0.5400 | +1.05% | 51.91 | 52.78 | 51.61 | 211,075 |
| 2026-07-27 | 51.38 | -0.3000 | -0.58% | 51.19 | 51.84 | 51.19 | 131,013 |
| 2026-07-24 | 51.68 | +0.3500 | +0.68% | 51.71 | 52.21 | 51.38 | 137,935 |
| 2026-07-23 | 51.33 | -0.2300 | -0.45% | 50.90 | 51.83 | 50.89 | 301,867 |
| 2026-07-22 | 51.56 | +0.9700 | +1.92% | 51.01 | 51.56 | 50.91 | 164,209 |
| 2026-07-21 | 50.59 | -0.3700 | -0.73% | 51.26 | 51.26 | 50.26 | 173,465 |