조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.96 | -0.2400 | -0.47% | 51.27 | 52.17 | 50.51 | 142,281 |
| 2026-07-17 | 51.20 | -0.3100 | -0.60% | 52.23 | 52.99 | 50.88 | 246,248 |
| 2026-07-16 | 51.51 | +1.16 | +2.30% | 50.68 | 51.74 | 50.68 | 267,788 |
| 2026-07-15 | 50.35 | -0.2100 | -0.42% | 50.43 | 50.84 | 50.00 | 138,307 |
| 2026-07-14 | 50.56 | -0.6800 | -1.33% | 51.32 | 51.49 | 50.56 | 176,226 |
| 2026-07-13 | 51.24 | +0.8400 | +1.67% | 50.70 | 51.54 | 50.52 | 280,212 |
| 2026-07-10 | 50.40 | +0.7700 | +1.55% | 49.58 | 50.45 | 49.58 | 150,099 |
| 2026-07-09 | 49.63 | -0.0300 | -0.06% | 49.53 | 49.96 | 49.31 | 268,164 |
| 2026-07-08 | 49.66 | -0.1500 | -0.30% | 49.81 | 50.32 | 49.38 | 277,436 |
| 2026-07-07 | 49.81 | +1.16 | +2.38% | 49.07 | 50.48 | 49.07 | 179,401 |
| 2026-07-06 | 48.65 | -1.08 | -2.17% | 48.88 | 49.66 | 48.62 | 217,717 |
| 2026-07-02 | 49.73 | +1.00 | +2.05% | 49.10 | 49.83 | 49.10 | 208,662 |
| 2026-07-01 | 48.73 | -0.3300 | -0.67% | 49.40 | 49.58 | 48.59 | 284,755 |
| 2026-06-30 | 49.06 | -0.9200 | -1.84% | 49.83 | 50.73 | 49.03 | 262,630 |
| 2026-06-29 | 49.98 | -0.8500 | -1.67% | 50.68 | 50.68 | 49.71 | 325,762 |
| 2026-06-26 | 50.83 | +0.3300 | +0.65% | 50.95 | 51.50 | 50.65 | 1,059,132 |
| 2026-06-25 | 50.50 | -0.0300 | -0.06% | 50.38 | 51.11 | 49.58 | 259,619 |
| 2026-06-24 | 50.53 | +0.6200 | +1.24% | 50.00 | 51.57 | 50.00 | 459,119 |
| 2026-06-23 | 49.91 | +1.21 | +2.48% | 49.02 | 49.94 | 48.79 | 229,484 |
| 2026-06-22 | 48.70 | -0.3200 | -0.65% | 48.77 | 49.44 | 48.66 | 269,393 |