조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.43 | +0.0400 | +1.67% | 2.40 | 2.52 | 2.34 | 5,185,356 |
| 2026-07-17 | 2.39 | -0.0900 | -3.63% | 2.43 | 2.46 | 2.33 | 2,408,036 |
| 2026-07-16 | 2.48 | -0.0400 | -1.59% | 2.53 | 2.53 | 2.46 | 1,613,994 |
| 2026-07-15 | 2.52 | +0.0200 | +0.80% | 2.50 | 2.55 | 2.47 | 2,291,944 |
| 2026-07-14 | 2.50 | +0.1200 | +5.04% | 2.36 | 2.51 | 2.35 | 4,253,351 |
| 2026-07-13 | 2.38 | -0.0100 | -0.42% | 2.38 | 2.40 | 2.33 | 1,673,595 |
| 2026-07-10 | 2.39 | +0.0100 | +0.42% | 2.38 | 2.44 | 2.37 | 2,190,388 |
| 2026-07-09 | 2.38 | +0.1200 | +5.31% | 2.24 | 2.38 | 2.21 | 2,008,610 |
| 2026-07-08 | 2.26 | +0.0300 | +1.35% | 2.22 | 2.27 | 2.18 | 2,346,146 |
| 2026-07-07 | 2.23 | -0.0700 | -3.04% | 2.32 | 2.36 | 2.22 | 1,689,862 |
| 2026-07-06 | 2.30 | +0.0100 | +0.44% | 2.28 | 2.35 | 2.25 | 1,736,979 |
| 2026-07-02 | 2.29 | -0.0400 | -1.72% | 2.31 | 2.39 | 2.26 | 2,035,132 |
| 2026-07-01 | 2.33 | +0.0600 | +2.64% | 2.30 | 2.38 | 2.28 | 3,124,795 |
| 2026-06-30 | 2.27 | -0.0100 | -0.44% | 2.25 | 2.32 | 2.22 | 2,898,106 |
| 2026-06-29 | 2.28 | +0.0600 | +2.70% | 2.23 | 2.35 | 2.21 | 4,275,065 |
| 2026-06-26 | 2.22 | +0.1000 | +4.72% | 2.11 | 2.24 | 2.10 | 8,066,446 |
| 2026-06-25 | 2.12 | -0.0500 | -2.30% | 2.18 | 2.20 | 2.10 | 2,331,614 |
| 2026-06-24 | 2.17 | +0.0200 | +0.93% | 2.18 | 2.25 | 2.16 | 2,760,174 |
| 2026-06-23 | 2.15 | -0.0200 | -0.92% | 2.14 | 2.24 | 2.13 | 2,082,837 |
| 2026-06-22 | 2.17 | -0.0300 | -1.36% | 2.17 | 2.28 | 2.15 | 3,183,460 |