조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.46 | +0.0800 | +3.36% | 2.39 | 2.48 | 2.36 | 3,454,077 |
| 2026-09-14 | 2.38 | +0.1100 | +4.85% | 2.28 | 2.40 | 2.24 | 1,784,826 |
| 2026-09-11 | 2.27 | +0.0400 | +1.79% | 2.25 | 2.27 | 2.23 | 1,568,969 |
| 2026-09-10 | 2.23 | +0.0800 | +3.72% | 2.13 | 2.24 | 2.13 | 1,743,480 |
| 2026-09-09 | 2.15 | -0.0700 | -3.15% | 2.21 | 2.22 | 2.13 | 2,052,882 |
| 2026-09-08 | 2.22 | -0.0200 | -0.89% | 2.24 | 2.27 | 2.19 | 1,493,539 |
| 2026-09-04 | 2.24 | -0.0100 | -0.44% | 2.25 | 2.26 | 2.18 | 2,713,031 |
| 2026-09-03 | 2.25 | -0.0300 | -1.32% | 2.30 | 2.34 | 2.25 | 2,381,558 |
| 2026-09-02 | 2.28 | +0.0800 | +3.64% | 2.19 | 2.31 | 2.18 | 3,423,906 |
| 2026-09-01 | 2.20 | -0.0500 | -2.22% | 2.23 | 2.26 | 2.18 | 2,165,047 |
| 2026-08-31 | 2.25 | -0.0200 | -0.88% | 2.27 | 2.32 | 2.24 | 2,019,244 |
| 2026-08-28 | 2.27 | -0.0500 | -2.16% | 2.31 | 2.35 | 2.25 | 1,617,237 |
| 2026-08-27 | 2.32 | +0.0300 | +1.31% | 2.31 | 2.34 | 2.30 | 1,587,307 |
| 2026-08-26 | 2.29 | -0.1000 | -4.18% | 2.37 | 2.39 | 2.29 | 1,799,799 |
| 2026-08-25 | 2.39 | +0.0200 | +0.84% | 2.39 | 2.44 | 2.38 | 1,655,465 |
| 2026-08-24 | 2.37 | -0.0200 | -0.84% | 2.37 | 2.41 | 2.32 | 1,434,862 |
| 2026-08-21 | 2.39 | 0.00 | 0.00% | 2.39 | 2.42 | 2.35 | 1,219,646 |
| 2026-08-20 | 2.39 | -0.0600 | -2.45% | 2.42 | 2.45 | 2.36 | 984,057 |
| 2026-08-19 | 2.45 | -0.0200 | -0.81% | 2.51 | 2.51 | 2.42 | 1,249,293 |
| 2026-08-18 | 2.47 | -0.0500 | -1.98% | 2.50 | 2.53 | 2.47 | 1,734,787 |