조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.52 | -0.0600 | -2.33% | 2.56 | 2.57 | 2.50 | 1,087,398 |
| 2026-08-14 | 2.58 | 0.00 | 0.00% | 2.61 | 2.65 | 2.56 | 1,059,553 |
| 2026-08-13 | 2.58 | +0.0300 | +1.18% | 2.59 | 2.61 | 2.54 | 1,265,454 |
| 2026-08-12 | 2.55 | -0.1100 | -4.14% | 2.68 | 2.69 | 2.54 | 1,938,542 |
| 2026-08-11 | 2.66 | -0.0200 | -0.75% | 2.68 | 2.70 | 2.63 | 1,629,695 |
| 2026-08-10 | 2.68 | +0.1300 | +5.10% | 2.56 | 2.71 | 2.54 | 3,415,726 |
| 2026-08-07 | 2.55 | +0.0100 | +0.39% | 2.57 | 2.58 | 2.47 | 3,001,393 |
| 2026-08-06 | 2.54 | +0.0900 | +3.67% | 2.47 | 2.61 | 2.42 | 3,615,825 |
| 2026-08-05 | 2.45 | +0.1400 | +6.06% | 2.52 | 2.70 | 2.39 | 6,567,261 |
| 2026-08-04 | 2.31 | +0.0400 | +1.76% | 2.30 | 2.34 | 2.29 | 2,623,995 |
| 2026-08-03 | 2.27 | +0.0500 | +2.25% | 2.22 | 2.32 | 2.22 | 2,625,945 |
| 2026-07-31 | 2.22 | -0.0300 | -1.33% | 2.23 | 2.27 | 2.18 | 1,526,565 |
| 2026-07-30 | 2.25 | -0.0700 | -3.02% | 2.33 | 2.35 | 2.19 | 1,580,372 |
| 2026-07-29 | 2.32 | +0.0200 | +0.87% | 2.28 | 2.38 | 2.28 | 2,258,246 |
| 2026-07-28 | 2.30 | +0.0200 | +0.88% | 2.28 | 2.35 | 2.24 | 1,782,440 |
| 2026-07-27 | 2.28 | +0.0900 | +4.11% | 2.24 | 2.29 | 2.22 | 2,525,702 |
| 2026-07-24 | 2.19 | -0.0300 | -1.35% | 2.24 | 2.25 | 2.16 | 1,935,386 |
| 2026-07-23 | 2.22 | -0.1000 | -4.31% | 2.30 | 2.30 | 2.18 | 2,896,595 |
| 2026-07-22 | 2.32 | -0.0700 | -2.93% | 2.35 | 2.36 | 2.27 | 2,510,763 |
| 2026-07-21 | 2.39 | -0.0400 | -1.65% | 2.42 | 2.44 | 2.35 | 2,250,221 |