조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.95 | -0.1600 | -3.13% | 5.09 | 5.10 | 4.91 | 166,348 |
| 2026-08-14 | 5.11 | +0.0600 | +1.19% | 5.03 | 5.22 | 5.03 | 112,750 |
| 2026-08-13 | 5.05 | +0.2200 | +4.55% | 4.90 | 5.14 | 4.81 | 310,406 |
| 2026-08-12 | 4.83 | +0.1300 | +2.77% | 4.79 | 4.97 | 4.77 | 269,867 |
| 2026-08-11 | 4.70 | -0.0300 | -0.63% | 4.79 | 4.95 | 4.70 | 220,599 |
| 2026-08-10 | 4.73 | +0.1200 | +2.60% | 4.54 | 4.76 | 4.47 | 161,493 |
| 2026-08-07 | 4.61 | +0.0600 | +1.32% | 4.54 | 4.67 | 4.52 | 87,802 |
| 2026-08-06 | 4.55 | +0.0300 | +0.66% | 4.46 | 4.76 | 4.46 | 152,125 |
| 2026-08-05 | 4.52 | -0.0100 | -0.22% | 4.55 | 4.60 | 4.43 | 187,108 |
| 2026-08-04 | 4.53 | -0.1800 | -3.82% | 4.79 | 4.84 | 4.47 | 286,131 |
| 2026-08-03 | 4.71 | +0.1900 | +4.20% | 4.50 | 4.82 | 4.46 | 297,324 |
| 2026-07-31 | 4.52 | +0.0600 | +1.35% | 4.36 | 4.60 | 4.30 | 255,214 |
| 2026-07-30 | 4.46 | -0.1500 | -3.25% | 4.61 | 4.90 | 3.97 | 362,924 |
| 2026-07-29 | 4.61 | -0.7300 | -13.67% | 5.29 | 5.39 | 4.58 | 344,869 |
| 2026-07-28 | 5.34 | -0.0900 | -1.66% | 5.41 | 5.48 | 5.29 | 85,663 |
| 2026-07-27 | 5.43 | -0.0100 | -0.18% | 5.50 | 5.53 | 5.39 | 95,609 |
| 2026-07-24 | 5.44 | +0.0200 | +0.37% | 5.49 | 5.52 | 5.37 | 93,152 |
| 2026-07-23 | 5.42 | -0.1800 | -3.21% | 5.51 | 5.58 | 5.34 | 133,611 |
| 2026-07-22 | 5.60 | -0.1200 | -2.10% | 5.69 | 5.75 | 5.59 | 113,638 |
| 2026-07-21 | 5.72 | -0.0600 | -1.04% | 5.84 | 5.84 | 5.57 | 153,801 |