조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.35 | +0.1100 | +2.10% | 5.23 | 5.39 | 5.22 | 128,916 |
| 2026-09-14 | 5.24 | -0.0800 | -1.50% | 5.32 | 5.34 | 5.22 | 180,551 |
| 2026-09-11 | 5.32 | 0.00 | 0.00% | 5.39 | 5.43 | 5.32 | 105,291 |
| 2026-09-10 | 5.32 | -0.1000 | -1.85% | 5.39 | 5.44 | 5.31 | 104,895 |
| 2026-09-09 | 5.42 | +0.0200 | +0.37% | 5.43 | 5.46 | 5.36 | 145,161 |
| 2026-09-08 | 5.40 | -0.0700 | -1.28% | 5.40 | 5.48 | 5.39 | 84,578 |
| 2026-09-04 | 5.47 | +0.0200 | +0.37% | 5.44 | 5.59 | 5.35 | 104,604 |
| 2026-09-03 | 5.45 | -0.1000 | -1.80% | 5.55 | 5.64 | 5.44 | 147,309 |
| 2026-09-02 | 5.55 | +0.1700 | +3.16% | 5.44 | 5.62 | 5.42 | 227,117 |
| 2026-09-01 | 5.38 | +0.0700 | +1.32% | 5.29 | 5.49 | 5.25 | 97,198 |
| 2026-08-31 | 5.31 | -0.0900 | -1.67% | 5.35 | 5.54 | 5.20 | 148,089 |
| 2026-08-28 | 5.40 | -0.0600 | -1.10% | 5.46 | 5.54 | 5.35 | 183,865 |
| 2026-08-27 | 5.46 | -0.0600 | -1.09% | 5.53 | 5.69 | 5.44 | 118,604 |
| 2026-08-26 | 5.52 | -0.0900 | -1.60% | 5.56 | 5.62 | 5.43 | 159,976 |
| 2026-08-25 | 5.61 | +0.2100 | +3.89% | 5.36 | 5.63 | 5.31 | 238,290 |
| 2026-08-24 | 5.40 | -0.1500 | -2.70% | 5.56 | 5.56 | 5.38 | 178,949 |
| 2026-08-21 | 5.55 | -0.1000 | -1.77% | 5.70 | 5.70 | 5.42 | 150,786 |
| 2026-08-20 | 5.65 | -0.0900 | -1.57% | 5.74 | 5.79 | 5.52 | 310,164 |
| 2026-08-19 | 5.74 | +0.6400 | +12.55% | 5.11 | 5.77 | 5.11 | 394,165 |
| 2026-08-18 | 5.10 | +0.1500 | +3.03% | 4.96 | 5.11 | 4.95 | 126,334 |