조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.78 | +0.1600 | +2.85% | 5.65 | 5.82 | 5.65 | 178,370 |
| 2026-07-17 | 5.62 | +0.0200 | +0.36% | 5.53 | 5.77 | 5.44 | 162,321 |
| 2026-07-16 | 5.60 | -0.1000 | -1.75% | 5.72 | 5.89 | 5.60 | 112,645 |
| 2026-07-15 | 5.70 | -0.0600 | -1.04% | 5.75 | 5.95 | 5.67 | 171,872 |
| 2026-07-14 | 5.76 | +0.4100 | +7.66% | 5.38 | 5.77 | 5.31 | 345,363 |
| 2026-07-13 | 5.35 | +0.1500 | +2.88% | 5.19 | 5.41 | 5.17 | 101,481 |
| 2026-07-10 | 5.20 | -0.0500 | -0.95% | 5.24 | 5.31 | 5.15 | 61,650 |
| 2026-07-09 | 5.25 | +0.0100 | +0.19% | 5.21 | 5.32 | 5.21 | 85,097 |
| 2026-07-08 | 5.24 | -0.0800 | -1.50% | 5.29 | 5.36 | 5.21 | 107,764 |
| 2026-07-07 | 5.32 | -0.1000 | -1.85% | 5.48 | 5.48 | 5.31 | 69,091 |
| 2026-07-06 | 5.42 | +0.0600 | +1.12% | 5.35 | 5.60 | 5.35 | 216,148 |
| 2026-07-02 | 5.36 | +0.0700 | +1.32% | 5.25 | 5.43 | 5.14 | 142,993 |
| 2026-07-01 | 5.29 | +0.1000 | +1.93% | 5.22 | 5.35 | 5.17 | 177,677 |
| 2026-06-30 | 5.19 | +0.0200 | +0.39% | 5.15 | 5.29 | 5.00 | 157,698 |
| 2026-06-29 | 5.17 | +0.4000 | +8.39% | 4.81 | 5.18 | 4.81 | 233,372 |
| 2026-06-26 | 4.77 | +0.1100 | +2.36% | 4.68 | 4.83 | 4.67 | 540,693 |
| 2026-06-25 | 4.66 | +0.0400 | +0.87% | 4.58 | 4.73 | 4.56 | 101,064 |
| 2026-06-24 | 4.62 | -0.0300 | -0.65% | 4.67 | 4.78 | 4.59 | 180,343 |
| 2026-06-23 | 4.65 | +0.2400 | +5.44% | 4.54 | 4.65 | 4.35 | 95,979 |
| 2026-06-22 | 4.41 | -0.1200 | -2.65% | 4.49 | 4.55 | 4.39 | 128,795 |