조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.75 | +0.3600 | +3.46% | 10.44 | 11.26 | 10.22 | 14,830,156 |
| 2026-08-14 | 10.39 | 0.00 | 0.00% | 10.47 | 10.61 | 10.34 | 2,201,627 |
| 2026-08-13 | 10.39 | -0.1600 | -1.52% | 10.44 | 10.63 | 10.29 | 13,124,503 |
| 2026-08-12 | 10.55 | -0.0100 | -0.09% | 10.76 | 10.81 | 10.48 | 4,508,625 |
| 2026-08-11 | 10.56 | +0.2600 | +2.52% | 10.37 | 10.71 | 10.36 | 2,867,602 |
| 2026-08-10 | 10.30 | -0.1300 | -1.25% | 10.45 | 10.50 | 10.22 | 3,284,038 |
| 2026-08-07 | 10.43 | +0.2000 | +1.96% | 10.50 | 10.79 | 10.41 | 3,672,594 |
| 2026-08-06 | 10.23 | +0.1900 | +1.89% | 9.98 | 10.43 | 9.87 | 4,191,446 |
| 2026-08-05 | 10.04 | +0.2800 | +2.87% | 10.00 | 10.15 | 9.82 | 3,880,992 |
| 2026-08-04 | 9.76 | +0.1900 | +1.99% | 9.64 | 9.92 | 9.53 | 5,395,699 |
| 2026-08-03 | 9.57 | +0.4200 | +4.59% | 9.13 | 9.67 | 9.09 | 3,474,749 |
| 2026-07-31 | 9.15 | -0.1700 | -1.82% | 9.41 | 9.47 | 8.94 | 5,105,530 |
| 2026-07-30 | 9.32 | +0.3900 | +4.37% | 9.18 | 9.36 | 9.05 | 5,678,124 |
| 2026-07-29 | 8.93 | -0.2500 | -2.72% | 9.17 | 9.35 | 8.78 | 7,662,292 |
| 2026-07-28 | 9.18 | -0.1400 | -1.50% | 9.14 | 9.30 | 8.86 | 7,903,782 |
| 2026-07-27 | 9.32 | +0.1800 | +1.97% | 9.30 | 9.48 | 9.14 | 2,943,525 |
| 2026-07-24 | 9.14 | -0.2300 | -2.45% | 9.42 | 9.43 | 9.07 | 3,937,587 |
| 2026-07-23 | 9.37 | -0.0700 | -0.74% | 9.30 | 9.46 | 9.19 | 3,224,769 |
| 2026-07-22 | 9.44 | +0.2700 | +2.94% | 9.30 | 9.59 | 9.27 | 4,480,823 |
| 2026-07-21 | 9.17 | +0.4400 | +5.04% | 8.92 | 9.22 | 8.80 | 5,381,408 |