조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.46 | -0.0100 | -0.11% | 9.50 | 9.66 | 9.35 | 3,781,970 |
| 2026-09-14 | 9.47 | -0.3800 | -3.86% | 9.55 | 9.61 | 9.28 | 5,544,219 |
| 2026-09-11 | 9.85 | -0.3600 | -3.53% | 10.22 | 10.27 | 9.79 | 4,570,297 |
| 2026-09-10 | 10.21 | -0.4300 | -4.04% | 10.35 | 10.52 | 10.21 | 2,427,562 |
| 2026-09-09 | 10.64 | -0.0500 | -0.47% | 10.70 | 10.89 | 10.59 | 2,724,123 |
| 2026-09-08 | 10.69 | -0.0400 | -0.37% | 10.84 | 10.98 | 10.60 | 3,218,892 |
| 2026-09-04 | 10.73 | +0.0600 | +0.56% | 10.56 | 10.84 | 10.47 | 3,942,793 |
| 2026-09-03 | 10.67 | +0.4500 | +4.40% | 10.51 | 10.76 | 10.51 | 3,565,551 |
| 2026-09-02 | 10.22 | +0.2900 | +2.92% | 9.95 | 10.31 | 9.93 | 4,507,929 |
| 2026-09-01 | 9.93 | -0.5400 | -5.16% | 10.25 | 10.36 | 9.90 | 5,539,963 |
| 2026-08-31 | 10.47 | +0.0700 | +0.67% | 10.40 | 10.53 | 10.32 | 4,387,097 |
| 2026-08-28 | 10.40 | -0.7900 | -7.06% | 11.21 | 11.29 | 10.28 | 5,846,045 |
| 2026-08-27 | 11.19 | +0.1200 | +1.08% | 11.18 | 11.29 | 11.10 | 3,625,404 |
| 2026-08-26 | 11.07 | -0.1400 | -1.25% | 11.13 | 11.45 | 11.05 | 3,637,950 |
| 2026-08-25 | 11.21 | +0.2800 | +2.56% | 11.00 | 11.33 | 10.88 | 4,391,998 |
| 2026-08-24 | 10.93 | +0.0700 | +0.64% | 10.94 | 11.26 | 10.77 | 4,580,672 |
| 2026-08-21 | 10.86 | +0.6400 | +6.26% | 10.65 | 10.93 | 10.51 | 6,923,771 |
| 2026-08-20 | 10.22 | -0.3400 | -3.22% | 10.49 | 10.67 | 10.08 | 2,820,270 |
| 2026-08-19 | 10.56 | +0.3000 | +2.92% | 10.40 | 10.62 | 10.33 | 4,325,528 |
| 2026-08-18 | 10.26 | -0.4900 | -4.56% | 10.56 | 10.62 | 9.99 | 5,704,060 |