조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.73 | -0.0700 | -0.80% | 8.80 | 8.88 | 8.64 | 6,290,446 |
| 2026-07-17 | 8.80 | -0.0600 | -0.68% | 8.71 | 8.95 | 8.59 | 5,498,258 |
| 2026-07-16 | 8.86 | -0.3900 | -4.22% | 9.05 | 9.08 | 8.77 | 4,489,307 |
| 2026-07-15 | 9.25 | -0.1100 | -1.18% | 9.45 | 9.52 | 9.04 | 5,723,951 |
| 2026-07-14 | 9.36 | +0.3500 | +3.88% | 9.31 | 9.49 | 9.24 | 4,387,974 |
| 2026-07-13 | 9.01 | -0.6600 | -6.83% | 9.54 | 9.66 | 8.94 | 3,936,691 |
| 2026-07-10 | 9.67 | +0.1900 | +2.00% | 9.58 | 9.81 | 9.57 | 3,907,463 |
| 2026-07-09 | 9.48 | +0.3000 | +3.27% | 9.24 | 9.54 | 9.24 | 3,294,285 |
| 2026-07-08 | 9.18 | +0.0900 | +0.99% | 8.92 | 9.25 | 8.90 | 3,637,275 |
| 2026-07-07 | 9.09 | -0.5900 | -6.10% | 9.50 | 9.53 | 8.89 | 6,403,210 |
| 2026-07-06 | 9.68 | +0.0500 | +0.52% | 9.71 | 9.90 | 9.61 | 2,755,462 |
| 2026-07-02 | 9.63 | +0.1800 | +1.90% | 9.61 | 9.91 | 9.46 | 4,445,990 |
| 2026-07-01 | 9.45 | +0.0600 | +0.64% | 9.58 | 10.03 | 9.39 | 5,770,138 |
| 2026-06-30 | 9.39 | -0.3100 | -3.20% | 9.66 | 9.67 | 9.23 | 4,959,503 |
| 2026-06-29 | 9.70 | -0.0500 | -0.51% | 9.67 | 9.79 | 9.43 | 3,400,564 |
| 2026-06-26 | 9.75 | +0.1000 | +1.04% | 9.55 | 9.90 | 9.48 | 4,866,719 |
| 2026-06-25 | 9.65 | -0.4200 | -4.17% | 10.10 | 10.26 | 9.62 | 5,892,963 |
| 2026-06-24 | 10.07 | -0.2900 | -2.80% | 10.25 | 10.39 | 9.93 | 3,370,667 |
| 2026-06-23 | 10.36 | -0.0900 | -0.86% | 10.05 | 10.72 | 9.99 | 4,037,714 |
| 2026-06-22 | 10.45 | -0.2000 | -1.88% | 10.39 | 10.62 | 10.32 | 3,613,383 |