조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.04 | -0.8300 | -3.63% | 22.47 | 22.47 | 22.01 | 617,559 |
| 2026-09-14 | 22.87 | +0.0800 | +0.35% | 22.86 | 22.96 | 22.27 | 625,414 |
| 2026-09-11 | 22.79 | +0.1900 | +0.84% | 22.91 | 22.93 | 22.29 | 548,433 |
| 2026-09-10 | 22.60 | -0.2600 | -1.14% | 22.93 | 23.17 | 22.25 | 656,294 |
| 2026-09-09 | 22.86 | -0.4300 | -1.85% | 23.25 | 23.25 | 22.13 | 758,598 |
| 2026-09-08 | 23.29 | -0.4900 | -2.06% | 23.53 | 23.57 | 23.13 | 871,262 |
| 2026-09-04 | 23.78 | +0.0800 | +0.34% | 23.53 | 24.05 | 23.53 | 323,595 |
| 2026-09-03 | 23.70 | -0.4000 | -1.66% | 24.40 | 24.40 | 23.67 | 493,557 |
| 2026-09-02 | 24.10 | +0.7100 | +3.04% | 23.54 | 24.48 | 23.28 | 905,569 |
| 2026-09-01 | 23.39 | -0.3200 | -1.35% | 23.61 | 23.91 | 23.37 | 430,939 |
| 2026-08-31 | 23.71 | +0.1600 | +0.68% | 23.37 | 23.84 | 23.10 | 533,552 |
| 2026-08-28 | 23.55 | +0.0500 | +0.21% | 23.58 | 23.88 | 23.48 | 327,271 |
| 2026-08-27 | 23.50 | -0.7100 | -2.93% | 24.00 | 24.39 | 23.50 | 355,482 |
| 2026-08-26 | 24.21 | -0.2300 | -0.94% | 24.35 | 24.41 | 24.06 | 246,443 |
| 2026-08-25 | 24.44 | -0.2600 | -1.05% | 24.66 | 24.69 | 24.35 | 150,346 |
| 2026-08-24 | 24.70 | +0.2000 | +0.82% | 24.54 | 25.05 | 24.36 | 233,174 |
| 2026-08-21 | 24.50 | +0.3100 | +1.28% | 24.27 | 24.55 | 24.05 | 286,287 |
| 2026-08-20 | 24.19 | +0.1300 | +0.54% | 23.84 | 24.49 | 23.80 | 384,565 |
| 2026-08-19 | 24.06 | +0.5800 | +2.47% | 23.88 | 24.18 | 23.75 | 434,285 |
| 2026-08-18 | 23.48 | -0.4900 | -2.04% | 24.17 | 24.17 | 23.47 | 248,432 |