조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.97 | -0.5300 | -2.16% | 24.43 | 24.43 | 23.73 | 284,628 |
| 2026-08-14 | 24.50 | -0.4000 | -1.61% | 24.82 | 25.07 | 24.49 | 206,290 |
| 2026-08-13 | 24.90 | +0.1900 | +0.77% | 24.72 | 25.26 | 24.72 | 202,147 |
| 2026-08-12 | 24.71 | +0.0300 | +0.12% | 24.65 | 24.86 | 24.28 | 225,775 |
| 2026-08-11 | 24.68 | -0.4100 | -1.63% | 25.00 | 25.42 | 24.66 | 338,177 |
| 2026-08-10 | 25.09 | -0.4400 | -1.72% | 25.40 | 25.65 | 24.97 | 412,475 |
| 2026-08-07 | 25.53 | +0.6000 | +2.41% | 24.90 | 25.72 | 24.90 | 233,266 |
| 2026-08-06 | 24.93 | +0.1700 | +0.69% | 24.83 | 25.03 | 24.63 | 233,213 |
| 2026-08-05 | 24.76 | +0.3300 | +1.35% | 24.44 | 25.07 | 24.40 | 337,308 |
| 2026-08-04 | 24.43 | -1.48 | -5.71% | 25.89 | 26.35 | 24.12 | 575,865 |
| 2026-08-03 | 25.91 | -0.2000 | -0.77% | 26.13 | 26.50 | 25.89 | 429,704 |
| 2026-07-31 | 26.11 | -0.4400 | -1.66% | 26.43 | 26.55 | 26.00 | 312,452 |
| 2026-07-30 | 26.55 | -0.4700 | -1.74% | 26.77 | 27.13 | 26.15 | 287,160 |
| 2026-07-29 | 27.02 | +0.1100 | +0.41% | 26.64 | 27.22 | 26.64 | 180,874 |
| 2026-07-28 | 26.91 | +0.6000 | +2.28% | 26.77 | 27.35 | 26.60 | 247,210 |
| 2026-07-27 | 26.31 | +0.2400 | +0.92% | 26.29 | 26.74 | 26.12 | 351,958 |
| 2026-07-24 | 26.07 | +0.1500 | +0.58% | 26.21 | 26.38 | 26.03 | 175,783 |
| 2026-07-23 | 25.92 | -0.1400 | -0.54% | 25.95 | 26.38 | 25.84 | 203,859 |
| 2026-07-22 | 26.06 | -0.0800 | -0.31% | 26.11 | 26.29 | 25.97 | 151,448 |
| 2026-07-21 | 26.14 | +0.0800 | +0.31% | 26.09 | 26.27 | 25.95 | 226,259 |